The Wild West Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00139
-2.97%
$ -- $ 3,357
Mar 4 $ 0.00218
-51.56%
$ -- $ 37,147
Feb 26 $ 0.00463
-16.93%
$ -- $ 10,124
Feb 19 $ 0.00557
-4.72%
$ 278,544 $ 22,572
Feb 12 $ 0.00584
-30.67%
$ 291,995 $ 26,657
Feb 5 $ 0.00923
-8.57%
$ 420,909 $ 7,032
Jan 29 $ 0.0104
+2.19%
$ -- $ 8,552
Jan 22 $ 0.0114
+1.96%
$ -- $ 8,173
Jan 8 $ 0.0159
+1.99%
$ -- $ 6,878
Jan 1 $ 0.0137
+2.54%
$ -- $ 12,579
Dec 25 $ 0.0145
-27.39%
$ -- $ 30,098
Dec 18 $ 0.0257
+1.31%
$ 1 million $ 34,407
Dec 11 $ 0.0302
-13.71%
$ -- $ 16,331
Dec 4 $ 0.0327
+38.27%
$ 1.75 million $ 27,819
Nov 27 $ 0.0223
+14.52%
$ -- $ 11,592
Nov 20 $ 0.0183
+5.41%
$ 972,951 $ 7,238
Nov 13 $ 0.0139
+7.44%
$ -- $ 12,967
Nov 6 $ 0.0112
+9.05%
$ -- $ 10,399
Sep 25 $ 0.00756
-8.48%
$ -- $ 9,797
Sep 18 $ 0.00941
-1.05%
$ -- $ 8,854
Sep 11 $ 0.00971
+1.86%
$ -- $ 9,783
Sep 4 $ 0.00894
+59.42%
$ -- $ 12,406
Aug 28 $ 0.00561
+23.04%
$ 280,291 $ 8,959
Aug 21 $ 0.00496
-4.24%
$ -- $ 7,826
Aug 7 $ 0.00619
+5.86%
$ 310,750 $ 12,357
Download