The Wild West Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00139
-2.97%
$ 69,625 $ 3,357
Mar 17, 2024 $ 0.00143
-19.50%
$ 71,731 $ 10,058
Mar 9, 2024 $ 0.00218
+0.15%
$ 109,041 $ 4,279
Mar 8, 2024 $ 0.00218
-27.06%
$ 108,877 $ 13,406
Mar 7, 2024 $ 0.00298
-33.27%
$ 149,109 $ 14,338
Mar 6, 2024 $ 0.00447
+1.24%
$ 223,293 $ 2,865
Mar 5, 2024 $ 0.00442
-1.75%
$ 221,187 $ 2,259
Feb 28, 2024 $ 0.00463
+3.39%
$ -- $ 4,048
Feb 27, 2024 $ 0.00447
-7.16%
$ 223,659 $ 3,911
Feb 26, 2024 $ 0.00482
-13.56%
$ 240,774 $ 2,166
Feb 25, 2024 $ 0.00557
+0.10%
$ 278,544 $ 2,905
Feb 24, 2024 $ 0.00559
-0.08%
$ -- $ 2,816
Feb 23, 2024 $ 0.0056
-0.43%
$ 279,917 $ 2,822
Feb 21, 2024 $ 0.00624
-0.20%
$ -- $ 3,736
Feb 20, 2024 $ 0.00625
+2.11%
$ 312,424 $ 8,188
Feb 19, 2024 $ 0.00585
+0.08%
$ -- $ 2,105
Feb 18, 2024 $ 0.00584
+3.57%
$ 291,995 $ 2,102
Feb 17, 2024 $ 0.00612
-0.78%
$ -- $ 3,023
Feb 16, 2024 $ 0.00617
-1.21%
$ 308,695 $ 3,048
Feb 15, 2024 $ 0.00666
+1.29%
$ 332,968 $ 2,994
Feb 14, 2024 $ 0.00658
-13.70%
$ 328,991 $ 2,964
Feb 13, 2024 $ 0.00762
+0.50%
$ 381,057 $ 8,120
Feb 12, 2024 $ 0.0089
+5.64%
$ 444,970 $ 4,407
Feb 11, 2024 $ 0.00842
-8.81%
$ 420,909 $ 4,165
Feb 10, 2024 $ 0.00923
-7.48%
$ 461,517 $ 2,538
Feb 9, 2024 $ 0.00998
-1.13%
$ 499,067 $ 4,494
Feb 2, 2024 $ 0.0104
+0.75%
$ -- $ 4,290
Feb 1, 2024 $ 0.0103
+1.40%
$ 517,440 $ 4,262
Jan 27, 2024 $ 0.0114
+0.22%
$ -- $ 4,093
Jan 26, 2024 $ 0.0113
+1.69%
$ 566,918 $ 4,080
Jan 14, 2024 $ 0.0159
-0.10%
$ -- $ 6,874
Jan 13, 2024 $ 0.0159
+1.99%
$ 795,956 $ 6,878
Jan 5, 2024 $ 0.0137
-0.13%
$ -- $ 6,282
Jan 4, 2024 $ 0.0138
+2.73%
$ 687,899 $ 6,297
Dec 28, 2023 $ 0.0145
+0.55%
$ -- $ 6,539
Dec 27, 2023 $ 0.0144
-5.91%
$ 721,261 $ 6,498
Dec 26, 2023 $ 0.0161
-8.26%
$ 804,667 $ 13,074
Dec 25, 2023 $ 0.0201
+0.72%
$ 1.01 million $ 3,987
Dec 24, 2023 $ 0.02
-13.80%
$ 1 million $ 10,287
Dec 20, 2023 $ 0.0257
+1.28%
$ 1.29 million $ 17,314
Dec 19, 2023 $ 0.0254
+0.00%
$ 1.27 million $ 17,092
Dec 16, 2023 $ 0.0302
+1.08%
$ 1.51 million $ 3,591
Dec 15, 2023 $ 0.0299
-1.13%
$ 1.49 million $ 3,553
Dec 14, 2023 $ 0.0319
-0.41%
$ -- $ 2,304
Dec 13, 2023 $ 0.032
-2.28%
$ 1.6 million $ 2,310
Dec 12, 2023 $ 0.0328
-1.21%
$ 1.64 million $ 2,326
Dec 11, 2023 $ 0.0335
-4.41%
$ -- $ 2,248
Dec 10, 2023 $ 0.035
+6.97%
$ 1.75 million $ 2,351
Dec 9, 2023 $ 0.0327
+17.46%
$ 1.63 million $ 23,518
Dec 5, 2023 $ 0.0241
+1.25%
$ 1.2 million $ 2,164
Download