ISTATE Historical Data

ISTATE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.146
+0.00%
$ -- $ 341,974
Today, at 1 AM $ 0.144
+2.13%
$ -- $ 335,255
Yesterday, at 12 AM $ 0.14
+1.94%
$ -- $ 327,627
Yesterday, at 11 PM $ 0.137
+1.90%
$ -- $ 320,463
Yesterday, at 10 PM $ 0.135
+2.41%
$ -- $ 313,260
Yesterday, at 9 PM $ 0.131
+2.43%
$ -- $ 305,007
Yesterday, at 8 PM $ 0.128
+2.38%
$ -- $ 296,916
Yesterday, at 7 PM $ 0.125
+2.70%
$ -- $ 288,987
Yesterday, at 6 PM $ 0.121
+2.56%
$ -- $ 280,238
Yesterday, at 5 PM $ 0.118
+2.89%
$ -- $ 272,529
Download