SUMMER Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.000101
+0.00%
$-- $106,096
6:54 PM $0.000102
+0.00%
$-- $105,765
6:52 PM $0.000101
+0.00%
$-- $105,730
6:45 PM $0.000101
+0.00%
$-- $104,806
6:39 PM $0.000101
+0.00%
$-- $111,588
6:38 PM $0.000108
+0.00%
$-- $111,998
6:37 PM $0.000108
+0.00%
$-- $113,329
6:35 PM $0.000109
+0.00%
$-- $113,432
6:34 PM $0.00011
+0.00%
$-- $115,641
6:30 PM $0.000112
+0.18%
$-- $115,411
6:29 PM $0.000112
+0.00%
$-- $114,098
6:28 PM $0.00011
+0.01%
$-- $114,070
6:27 PM $0.00011
+1.36%
$-- $112,090
6:26 PM $0.000107
+3.19%
$-- $107,459
6:25 PM $0.000104
+0.00%
$-- $105,135
6:23 PM $0.000102
+0.42%
$-- $104,339
6:22 PM $0.000102
+0.45%
$-- $104,435
6:21 PM $0.000097
+0.22%
$-- $98,766
6:20 PM $0.0000959
+0.43%
$-- $97,782
6:19 PM $0.0000954
+1.94%
$-- $95,367
6:17 PM $0.0000933
+0.00%
$-- $94,939
6:16 PM $0.0000932
+0.00%
$-- $93,463
6:14 PM $0.0000919
+0.00%
$-- $93,055
6:12 PM $0.0000915
+0.10%
$-- $92,610
6:10 PM $0.0000872
-0.15%
$-- $88,319
6:09 PM $0.0000871
+0.00%
$-- $88,142
6:08 PM $0.000087
-0.28%
$-- $87,843
6:06 PM $0.0000818
+0.00%
$-- $82,277
6:04 PM $0.0000817
+0.05%
$-- $82,228
6:03 PM $0.0000816
+0.00%
$-- $81,726
6:02 PM $0.0000812
+0.00%
$-- $81,851
5:58 PM $0.0000814
+0.00%
$-- $82,041
5:57 PM $0.0000816
+0.00%
$-- $84,788
5:53 PM $0.0000846
+0.00%
$-- $85,312
5:51 PM $0.0000851
+0.00%
$-- $86,491
5:49 PM $0.0000864
+0.06%
$-- $86,422
5:48 PM $0.0000862
+0.12%
$-- $86,088
5:37 PM $0.0000873
+0.00%
$-- $85,725
5:36 PM $0.0000859
+0.00%
$-- $85,797
5:33 PM $0.000086
+0.00%
$-- $85,483
5:31 PM $0.0000857
+0.00%
$-- $85,329
5:29 PM $0.0000855
+0.00%
$-- $85,304
5:21 PM $0.0000855
+0.00%
$-- $85,411
5:18 PM $0.0000856
+0.00%
$-- $85,482
5:14 PM $0.0000857
+0.00%
$-- $85,625
5:09 PM $0.0000858
+0.00%
$-- $85,495
5:08 PM $0.0000857
+0.00%
$-- $85,616
5:07 PM $0.0000859
+0.00%
$-- $85,540
5:06 PM $0.0000858
+0.00%
$-- $85,811
5:05 PM $0.0000862
+0.00%
$-- $87,479
Download