SUMMER Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0000606
+0.00%
$-- $64,446
4:15 PM $0.0000705
-9.61%
$-- $70,523
4:14 PM $0.0000784
-4.85%
$-- $73,719
4:13 PM $0.0000867
+0.00%
$-- $78,019
4:12 PM $0.0000872
+0.00%
$-- $76,788
4:10 PM $0.0000859
+5.14%
$-- $76,430
4:09 PM $0.000076
+0.00%
$-- $66,353
4:08 PM $0.0000752
+16.02%
$-- $64,895
4:06 PM $0.0000646
-0.09%
$-- $55,982
4:05 PM $0.0000641
+0.00%
$-- $55,594
4:04 PM $0.0000642
+0.00%
$-- $55,097
4:03 PM $0.0000637
+0.00%
$-- $58,225
4:02 PM $0.0000678
-2.66%
$-- $59,104
4:01 PM $0.0000758
+0.04%
$-- $64,399
4:00 PM $0.0000759
-3.85%
$-- $64,689
3:59 PM $0.0000802
-0.23%
$-- $67,819
3:58 PM $0.0000805
+0.00%
$-- $67,956
3:57 PM $0.0000806
+0.00%
$-- $69,964
3:56 PM $0.0000832
+0.08%
$-- $69,645
3:55 PM $0.0000854
+0.00%
$-- $71,594
3:53 PM $0.0000855
-0.01%
$-- $71,594
3:51 PM $0.0000855
+0.79%
$-- $71,515
3:50 PM $0.0000845
-0.47%
$-- $70,886
3:49 PM $0.0000853
+0.00%
$-- $72,467
3:48 PM $0.0000869
-0.37%
$-- $72,657
3:47 PM $0.0000872
-0.04%
$-- $72,658
3:46 PM $0.0000877
-0.31%
$-- $73,226
3:45 PM $0.0000879
+0.00%
$-- $72,812
3:44 PM $0.0000875
+0.18%
$-- $72,642
3:43 PM $0.0000873
-1.49%
$-- $72,409
3:42 PM $0.0000869
-0.31%
$-- $72,151
3:41 PM $0.0000865
-0.05%
$-- $71,565
3:40 PM $0.0000855
-0.79%
$-- $70,965
3:39 PM $0.0000882
+0.00%
$-- $72,542
3:38 PM $0.0000881
+3.19%
$-- $70,028
3:37 PM $0.0000853
+1.27%
$-- $69,010
3:36 PM $0.0000841
-0.30%
$-- $69,040
3:35 PM $0.0000837
-2.77%
$-- $67,955
3:34 PM $0.0000864
-8.42%
$-- $73,954
3:33 PM $0.000103
+0.03%
$-- $81,864
3:32 PM $0.000103
+17.85%
$-- $79,441
3:31 PM $0.000107
+5.69%
$-- $81,343
Download