SUMMER Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.000115
+0.11%
$-- $123,636
8:30 PM $0.000115
-0.01%
$-- $123,141
8:24 PM $0.00011
+0.00%
$-- $107,402
8:23 PM $0.000101
+0.00%
$-- $107,010
8:15 PM $0.0001
+0.00%
$-- $106,609
8:14 PM $0.0001
+0.00%
$-- $106,281
8:11 PM $0.0000997
+0.00%
$-- $108,672
8:05 PM $0.000102
+0.00%
$-- $109,482
7:56 PM $0.000103
-0.04%
$-- $109,536
7:55 PM $0.000103
+0.00%
$-- $114,457
7:53 PM $0.000108
+0.00%
$-- $114,399
7:52 PM $0.000108
+0.00%
$-- $114,224
7:51 PM $0.000108
+0.00%
$-- $113,482
7:40 PM $0.000107
+0.00%
$-- $113,051
7:39 PM $0.000107
+0.00%
$-- $113,620
7:37 PM $0.000107
+0.00%
$-- $106,362
7:36 PM $0.000101
+0.00%
$-- $106,194
7:27 PM $0.000101
+0.00%
$-- $108,043
7:25 PM $0.000103
+0.00%
$-- $108,067
7:24 PM $0.000103
+0.00%
$-- $107,874
7:17 PM $0.000103
+0.00%
$-- $108,391
7:12 PM $0.000103
+0.12%
$-- $108,111
7:10 PM $0.000105
+0.00%
$-- $109,895
7:02 PM $0.000105
+0.00%
$-- $109,250
7:01 PM $0.000105
+1.80%
$-- $108,798
6:59 PM $0.000101
+0.00%
$-- $106,096
6:54 PM $0.000102
+0.00%
$-- $105,765
6:52 PM $0.000101
+0.00%
$-- $105,730
6:45 PM $0.000101
+0.00%
$-- $104,806
6:39 PM $0.000101
+0.00%
$-- $111,588
6:38 PM $0.000108
+0.00%
$-- $111,998
6:37 PM $0.000108
+0.00%
$-- $113,329
6:35 PM $0.000109
+0.00%
$-- $113,432
6:34 PM $0.00011
+0.00%
$-- $115,641
6:30 PM $0.000112
+0.18%
$-- $115,411
6:29 PM $0.000112
+0.00%
$-- $114,098
6:28 PM $0.00011
+0.01%
$-- $114,070
6:27 PM $0.00011
+1.36%
$-- $112,090
6:26 PM $0.000107
+3.19%
$-- $107,459
6:25 PM $0.000104
+0.00%
$-- $105,135
6:23 PM $0.000102
+0.42%
$-- $104,339
6:22 PM $0.000102
+0.45%
$-- $104,435
6:21 PM $0.000097
+0.22%
$-- $98,766
6:20 PM $0.0000959
+0.43%
$-- $97,782
6:19 PM $0.0000954
+1.94%
$-- $95,367
6:17 PM $0.0000933
+0.00%
$-- $94,939
6:16 PM $0.0000932
+0.00%
$-- $93,463
6:14 PM $0.0000919
+0.00%
$-- $93,055
6:12 PM $0.0000915
+0.10%
$-- $92,610
6:10 PM $0.0000872
-0.15%
$-- $88,319
Download