WAR COIN Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000541
+0.17%
$ -- $ 2,288
Mar 14, 12 AM $ 0.000542
+0.01%
$ -- $ 2,292
Mar 13, 11 PM $ 0.000542
+0.30%
$ -- $ 2,290
Mar 13, 10 PM $ 0.000539
-1.11%
$ -- $ 2,288
Mar 13, 9 PM $ 0.000545
-0.23%
$ -- $ 2,314
Mar 13, 8 PM $ 0.000546
+0.32%
$ -- $ 2,310
Mar 13, 7 PM $ 0.000544
-0.13%
$ -- $ 2,302
Mar 13, 6 PM $ 0.000544
+0.26%
$ -- $ 2,298
Mar 13, 5 PM $ 0.000549
-0.78%
$ -- $ 2,341
Mar 13, 4 PM $ 0.00055
-0.87%
$ -- $ 2,320
Mar 13, 3 PM $ 0.000558
-0.58%
$ -- $ 2,367
Mar 13, 2 PM $ 0.000568
+0.29%
$ -- $ 2,402
Mar 13, 1 PM $ 0.000565
+1.82%
$ -- $ 2,387
Mar 13, 12 PM $ 0.000552
+0.53%
$ -- $ 2,331
Mar 13, 11 AM $ 0.00055
-0.22%
$ -- $ 2,328
Mar 13, 10 AM $ 0.000551
+0.76%
$ -- $ 2,328
Mar 13, 9 AM $ 0.000545
+0.18%
$ -- $ 2,301
Mar 13, 8 AM $ 0.000545
+0.22%
$ -- $ 2,296
Mar 13, 7 AM $ 0.000543
+0.27%
$ -- $ 2,300
Mar 13, 6 AM $ 0.000542
-0.81%
$ -- $ 2,311
Mar 13, 5 AM $ 0.000547
+0.00%
$ -- $ 2,308
Mar 13, 4 AM $ 0.000547
+0.01%
$ -- $ 2,316
Mar 13, 3 AM $ 0.000546
+0.14%
$ -- $ 2,310
Mar 4, 6 AM $ 0.0₅13
+0.00%
$ -- $ 1.3 million
Mar 3, 10 PM $ 0.00204
-7.21%
$ -- $ 1.19 million
Mar 3, 9 PM $ 0.0022
-14.60%
$ -- $ 1.18 million
Mar 3, 7 PM $ 0.00239
+8.20%
$ -- $ 1.16 million
Mar 3, 1 PM $ 0.00243
+0.00%
$ -- $ 1.07 million
Mar 3, 12 PM $ 0.00234
-0.19%
$ -- $ 1.05 million
Mar 3, 11 AM $ 0.00237
+4.54%
$ -- $ 1.04 million
Mar 3, 10 AM $ 0.00215
-15.81%
$ -- $ 1.02 million
Mar 3, 9 AM $ 0.00256
+6.21%
$ -- $ 995,945
Mar 3, 3 AM $ 0.00108
+40.00%
$ -- $ 188,918
Mar 3, 2 AM $ 0.000753
-6.32%
$ -- $ 286,888
Download