Green Vs Redd Historical Data

GVR
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅294
+0.50%
$ 2,886 $ 93
Jun 10, 2025 $ 0.0₅646
-0.99%
$ -- $ 71
Jun 9, 2025 $ 0.0₅651
+2.19%
$ 6,384 $ 72
Apr 7, 2025 $ 0.0₅628
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000242
+0.00%
$ -- $ 4
Nov 23, 2024 $ 0.0000471
+0.00%
$ -- $ 932
Nov 14, 2024 $ 0.000049
+2.79%
$ -- $ 1
Nov 13, 2024 $ 0.0000463
-0.71%
$ 45,365 $ 4
Nov 12, 2024 $ 0.0000466
+0.18%
$ 45,646 $ 1
Nov 11, 2024 $ 0.0000487
-5.77%
$ -- $ 3
Nov 10, 2024 $ 0.0000465
+3.95%
$ 45,612 $ 113
Nov 9, 2024 $ 0.0000456
-2.64%
$ -- $ 10
Nov 8, 2024 $ 0.000047
-9.75%
$ 46,049 $ 10
Nov 7, 2024 $ 0.0000561
+6.79%
$ 55,005 $ 0
Nov 6, 2024 $ 0.0000554
+15.05%
$ 54,274 $ 1
Nov 5, 2024 $ 0.0000484
+5.43%
$ 47,476 $ 17
Nov 3, 2024 $ 0.0000996
-14.29%
$ -- $ 10
Nov 2, 2024 $ 0.000119
+132.53%
$ 116,750 $ 12
Oct 31, 2024 $ 0.0000498
-1.51%
$ -- $ 5
Oct 30, 2024 $ 0.0000514
-2.63%
$ 50,376 $ 93
Oct 29, 2024 $ 0.000054
+0.95%
$ -- $ 82
Oct 28, 2024 $ 0.0000532
+2.76%
$ 52,091 $ 81
Oct 25, 2024 $ 0.0000527
-0.73%
$ -- $ 15
Oct 24, 2024 $ 0.0000533
+4.29%
$ 52,209 $ 203
Oct 23, 2024 $ 0.0000511
-2.70%
$ 50,055 $ 60
Oct 22, 2024 $ 0.0000506
-2.45%
$ 49,547 $ 45
Oct 21, 2024 $ 0.0000518
-34.15%
$ 50,794 $ 414
Oct 20, 2024 $ 0.0000781
+6.10%
$ 76,577 $ 171
Oct 19, 2024 $ 0.0000731
+2.48%
$ 71,661 $ 15
Oct 18, 2024 $ 0.0000714
-16.87%
$ 69,983 $ 18
Oct 17, 2024 $ 0.0000858
-8.48%
$ 84,126 $ 155
Oct 16, 2024 $ 0.000094
-36.98%
$ 92,115 $ 410
Oct 15, 2024 $ 0.000148
-37.14%
$ 145,526 $ 1,349
Oct 14, 2024 $ 0.000237
-25.29%
$ 232,385 $ 2,516
Oct 13, 2024 $ 0.000318
-41.66%
$ 311,200 $ 675
Oct 12, 2024 $ 0.000545
-2.67%
$ 534,376 $ 3,306
Oct 11, 2024 $ 0.00056
-30.41%
$ 548,464 $ 10,995
Oct 10, 2024 $ 0.000803
-33.07%
$ 787,140 $ 1,479
Oct 9, 2024 $ 0.0012
-8.74%
$ 1.18 million $ 24,632
Oct 8, 2024 $ 0.00132
-25.93%
$ 1.29 million $ 73,747
Oct 7, 2024 $ 0.00177
+4.89%
$ 1.74 million $ 46,947
Download