XTRD Historical Data

XTRD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2020 $ 0.00125
-5.25%
$ 1.19 million $ 150
Sep 2, 2020 $ 0.00132
-7.56%
$ 1.26 million $ 242
Sep 1, 2020 $ 0.00143
-1.05%
$ 1.36 million $ 261
Aug 25, 2020 $ 0.000305
-6.78%
$ 290,129 $ 159
Aug 24, 2020 $ 0.000327
+1.38%
$ 311,292 $ 170
Aug 23, 2020 $ 0.000312
-1.70%
$ 296,936 $ 59
Aug 22, 2020 $ 0.000317
+2.42%
$ 302,031 $ 60
Aug 21, 2020 $ 0.00031
+17.47%
$ 294,971 $ 118
Aug 20, 2020 $ 0.00142
-0.16%
$ 1.35 million $ 61
Aug 19, 2020 $ 0.00142
+112.63%
$ 1.35 million $ 203
Aug 18, 2020 $ 0.000669
-55.64%
$ 636,761 $ 135
Aug 17, 2020 $ 0.00151
+167.60%
$ 1.44 million $ 147
Aug 16, 2020 $ 0.000564
+78.22%
$ 536,754 $ 131
Aug 15, 2020 $ 0.000392
-0.52%
$ 373,743 $ 74
Aug 14, 2020 $ 0.000394
+2.83%
$ 375,513 $ 75
Aug 2, 2020 $ 0.000587
-5.80%
$ 558,981 $ 55
Aug 1, 2020 $ 0.000623
+52.43%
$ 593,411 $ 59
Jul 31, 2020 $ 0.000409
+0.68%
$ 389,234 $ 39
Jul 22, 2020 $ 0.000621
-0.79%
$ 591,332 $ 248
Jul 21, 2020 $ 0.000626
+4.94%
$ 595,995 $ 250
Jul 20, 2020 $ 0.000596
-0.11%
$ 567,983 $ 478
Jul 19, 2020 $ 0.000705
-0.39%
$ 671,477 $ 36
Jul 18, 2020 $ 0.000708
+1.34%
$ 674,145 $ 36
Jul 6, 2020 $ 0.000914
-0.12%
$ 870,699 $ 137
Jul 5, 2020 $ 0.000915
-0.55%
$ 871,338 $ 137
Jul 4, 2020 $ 0.000919
-23.37%
$ 875,779 $ 138
Jul 3, 2020 $ 0.0012
+76.41%
$ 1.14 million $ 49
Jul 2, 2020 $ 0.00068
-46.86%
$ 647,757 $ 248
Jul 1, 2020 $ 0.00128
+269.43%
$ 1.22 million $ 267
Jun 30, 2020 $ 0.000346
-0.24%
$ 329,961 $ 30
May 23, 2020 $ 0.000417
+0.35%
$ 397,449 $ 84
May 22, 2020 $ 0.000416
+2.50%
$ 395,962 $ 83
May 19, 2020 $ 0.000448
-0.93%
$ 426,883 $ 177
May 18, 2020 $ 0.000452
+9.26%
$ 430,644 $ 267
May 17, 2020 $ 0.000414
+34.71%
$ 394,252 $ 785
Apr 25, 2020 $ 0.000606
+4.11%
$ 577,122 $ 166
Apr 24, 2020 $ 0.000582
-0.50%
$ 554,315 $ 160
Mar 24, 2020 $ 0.00205
+0.73%
$ 1.96 million $ 21
Mar 23, 2020 $ 0.00204
+130.02%
$ 1.94 million $ 21
Mar 22, 2020 $ 0.000885
-7.25%
$ 843,060 $ 369
Mar 21, 2020 $ 0.000954
-1.27%
$ 908,447 $ 397
Mar 15, 2020 $ 0.00185
-0.11%
$ 1.76 million $ 958
Mar 14, 2020 $ 0.00185
-7.56%
$ 1.76 million $ 960
Mar 13, 2020 $ 0.00199
+164.71%
$ 1.9 million $ 1,034
Mar 12, 2020 $ 0.000753
-19.35%
$ 717,660 $ 225
Mar 10, 2020 $ 0.00262
-0.62%
$ 2.5 million $ 973
Mar 9, 2020 $ 0.00262
+4.20%
$ 2.5 million $ 975
Mar 7, 2020 $ 0.00179
+0.13%
$ 1.7 million $ 346
Mar 6, 2020 $ 0.00178
+6.68%
$ 1.7 million $ 345
Download