XTRD Historical Data

XTRD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00125
-13.37%
$-- $653
Aug 2020 $0.000305
-25.47%
$-- $1,506
Jul 2020 $0.000409
+18.01%
$-- $2,063
Jun 2020 $0.000346
-0.24%
$-- $30
May 2020 $0.000417
+35.80%
$-- $1,396
Apr 2020 $0.000606
+3.60%
$-- $326
Mar 2020 $0.00205
+35.20%
$-- $9,825
Feb 2020 $0.00178
+132.14%
$-- $3,110
Jan 2020 $0.000678
+18.17%
$-- $2,332
Dec 2019 $0.000493
+5.65%
$-- $7,241
Nov 2019 $0.000584
+0.77%
$-- $2,129
Oct 2019 $0.000725
+41.14%
$-- $6,929
Sep 2019 $0.000513
-26.21%
$-- $6,405
Aug 2019 $0.000696
-13.68%
$-- $3,870
Jul 2019 $0.000806
+26.83%
$-- $30,922
Jun 2019 $0.000674
-24.43%
$-- $11,625
May 2019 $0.000885
+58.15%
$-- $7,987
Apr 2019 $0.000551
+25.34%
$-- $4,073
Mar 2019 $0.000435
-28.26%
$-- $7,063
Feb 2019 $0.000607
+6.90%
$-- $1,808
Nov 2018 $0.000757
-68.92%
$720,757 $161,286
Oct 2018 $0.00216
-39.00%
$-- $201,314
Sep 2018 $0.0036
-12.68%
$-- $198,709
Aug 2018 $0.00437
-12.47%
$-- $193,595
Download