XTRD Historical Data

XTRD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00125
-13.37%
$ -- $ 653
Aug 2020 $ 0.000305
-25.47%
$ -- $ 1,506
Jul 2020 $ 0.000409
+18.01%
$ -- $ 2,063
Jun 2020 $ 0.000346
-0.24%
$ -- $ 30
May 2020 $ 0.000417
+35.80%
$ -- $ 1,396
Apr 2020 $ 0.000606
+3.60%
$ -- $ 326
Mar 2020 $ 0.00205
+35.20%
$ -- $ 9,825
Feb 2020 $ 0.00178
+132.14%
$ -- $ 3,110
Jan 2020 $ 0.000678
+18.17%
$ -- $ 2,332
Dec 2019 $ 0.000493
+5.65%
$ -- $ 7,241
Nov 2019 $ 0.000584
+0.77%
$ -- $ 2,129
Oct 2019 $ 0.000725
+41.14%
$ -- $ 6,929
Sep 2019 $ 0.000513
-26.21%
$ -- $ 6,405
Aug 2019 $ 0.000696
-13.68%
$ -- $ 3,870
Jul 2019 $ 0.000806
+26.83%
$ -- $ 30,922
Jun 2019 $ 0.000674
-24.43%
$ -- $ 11,625
May 2019 $ 0.000885
+58.15%
$ -- $ 7,987
Apr 2019 $ 0.000551
+25.34%
$ -- $ 4,073
Mar 2019 $ 0.000435
-28.26%
$ -- $ 7,063
Feb 2019 $ 0.000607
+6.90%
$ -- $ 1,808
Nov 2018 $ 0.000757
-68.92%
$ 720,757 $ 161,286
Oct 2018 $ 0.00216
-39.00%
$ -- $ 201,314
Sep 2018 $ 0.0036
-12.68%
$ -- $ 198,709
Aug 2018 $ 0.00437
-12.47%
$ -- $ 193,595
Download