XTRD Historical Data

XTRD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.00125
-13.37%
$-- $653
Aug 24 $0.000305
-5.52%
$-- $329
Aug 17 $0.000312
-44.69%
$-- $783
Aug 10 $0.000564
+46.98%
$-- $280
Jul 27 $0.000587
+44.59%
$-- $153
Jul 20 $0.000621
+4.00%
$-- $976
Jul 13 $0.000705
+0.94%
$-- $71
Jul 6 $0.000914
-0.12%
$-- $137
Jun 29 $0.000915
+163.43%
$-- $870
May 18 $0.000417
+0.84%
$-- $612
May 11 $0.000414
+34.71%
$-- $785
Apr 20 $0.000606
+3.60%
$-- $326
Mar 23 $0.00205
+131.90%
$-- $42
Mar 16 $0.000885
-8.37%
$-- $766
Mar 9 $0.00185
-26.74%
$-- $5,126
Mar 2 $0.00179
-36.98%
$-- $2,328
Feb 24 $0.00284
+86.90%
$-- $1,563
Feb 17 $0.00178
+36.74%
$-- $1,366
Feb 10 $0.000901
-2.13%
$-- $169
Feb 3 $0.000921
+21.50%
$-- $1,562
Jan 27 $0.000758
+22.78%
$-- $714
Jan 20 $0.000617
-2.80%
$-- $86
Jan 13 $0.000635
+1.11%
$-- $611
Jan 6 $0.000596
-67.91%
$-- $708
Dec 30 $0.000579
-47.46%
$-- $241
Dec 23 $0.0011
+177.01%
$-- $3,534
Dec 16 $0.000398
-7.08%
$-- $1,113
Dec 9 $0.000545
+16.46%
$-- $2,066
Dec 2 $0.000468
+0.15%
$-- $515
Nov 11 $0.000584
-0.71%
$-- $921
Nov 4 $0.000589
-1.16%
$-- $993
Oct 28 $0.000586
+1.14%
$-- $215
Oct 21 $0.000725
+0.42%
$-- $1,260
Oct 14 $0.000722
+237.03%
$-- $2,093
Oct 7 $0.000214
-69.06%
$-- $3,398
Sep 30 $0.000682
+40.32%
$-- $205
Sep 23 $0.000486
-38.62%
$-- $1,168
Sep 16 $0.000886
+162.36%
$-- $1,217
Sep 9 $0.000338
+37.17%
$-- $2,784
Sep 2 $0.000247
-52.14%
$-- $1,175
Aug 26 $0.000688
+34.42%
$-- $172
Aug 19 $0.000566
-17.29%
$-- $1,282
Aug 12 $0.000684
+4.00%
$-- $494
Aug 5 $0.000628
-6.49%
$-- $1,370
Jul 29 $0.000672
+5.13%
$-- $634
Jul 22 $0.000639
-30.27%
$-- $1,527
Jul 15 $0.000899
+11.35%
$-- $9,025
Jul 8 $0.000807
-50.42%
$-- $8,985
Jul 1 $0.00163
+156.17%
$-- $11,338
Download