XTRD Historical Data

XTRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00167
+1.71%
$1.59 million $460
Mar 4, 2020 $0.00164
+0.05%
$1.56 million $366
Mar 3, 2020 $0.00164
-45.41%
$1.56 million $366
Mar 2, 2020 $0.003
+5.71%
$2.86 million $446
Mar 1, 2020 $0.00284
+86.90%
$2.7 million $1,563
Feb 20, 2020 $0.00178
-2.51%
$1.69 million $527
Feb 19, 2020 $0.00182
+6.88%
$1.74 million $541
Feb 18, 2020 $0.00171
+27.59%
$1.62 million $88
Feb 17, 2020 $0.00134
+2.93%
$1.27 million $210
Feb 11, 2020 $0.000901
+0.05%
$858,206 $84
Feb 10, 2020 $0.000901
-2.12%
$858,268 $84
Feb 9, 2020 $0.000921
-0.48%
$876,825 $98
Feb 5, 2020 $0.000768
+1.50%
$731,159 $731
Feb 4, 2020 $0.000756
-1.05%
$720,489 $720
Feb 3, 2020 $0.000763
+0.65%
$726,295 $13
Feb 2, 2020 $0.000758
-1.00%
$721,634 $13
Jan 30, 2020 $0.000678
+5.64%
$645,584 $68
Jan 29, 2020 $0.000642
-36.97%
$611,493 $65
Jan 28, 2020 $0.00102
+59.75%
$970,284 $522
Jan 27, 2020 $0.000613
-0.71%
$583,584 $46
Jan 26, 2020 $0.000617
+3.97%
$587,845 $46
Jan 20, 2020 $0.000629
-0.93%
$599,161 $40
Jan 19, 2020 $0.000635
-4.08%
$604,865 $40
Jan 18, 2020 $0.00066
+1.96%
$629,024 $252
Jan 17, 2020 $0.000649
+2.86%
$618,239 $248
Jan 16, 2020 $0.000631
+0.43%
$600,809 $71
Jan 8, 2020 $0.000596
+0.40%
$567,688 $18
Jan 7, 2020 $0.000594
+0.01%
$565,623 $18
Jan 6, 2020 $0.000594
-68.04%
$565,339 $673
Jan 4, 2020 $0.000579
-0.02%
$551,508 $113
Jan 3, 2020 $0.000579
+0.95%
$551,469 $113
Dec 31, 2019 $0.000493
-1.69%
$469,994 $7
Dec 30, 2019 $0.000502
-54.46%
$478,033 $7
Dec 29, 2019 $0.0011
+4.86%
$1.05 million $277
Dec 28, 2019 $0.00105
+106.82%
$1 million $1,317
Dec 27, 2019 $0.000508
+0.23%
$484,050 $20
Dec 25, 2019 $0.000504
+0.50%
$479,690 $636
Dec 24, 2019 $0.000501
-2.94%
$477,366 $633
Dec 23, 2019 $0.000517
+29.85%
$491,979 $652
Dec 22, 2019 $0.000398
+1.47%
$378,746 $327
Dec 21, 2019 $0.000389
-0.52%
$370,663 $117
Dec 20, 2019 $0.000391
+0.38%
$372,610 $157
Dec 17, 2019 $0.000401
-0.39%
$382,118 $255
Dec 16, 2019 $0.000403
-5.89%
$383,627 $256
Dec 13, 2019 $0.000545
-0.34%
$518,949 $18
Dec 12, 2019 $0.000547
+0.62%
$520,746 $18
Dec 10, 2019 $0.002
-2.16%
$1.9 million $869
Dec 9, 2019 $0.00204
+335.95%
$1.94 million $1,162
Dec 8, 2019 $0.000468
+1.57%
$445,550 $468
Dec 7, 2019 $0.000461
-1.39%
$438,670 $47