XTRD Historical Data

XTRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000674
-13.05%
$ -- $ 2,993
Jun 17 $ 0.000775
-30.48%
$ -- $ 2,754
Jun 10 $ 0.00112
+25.07%
$ -- $ 1,733
Jun 3 $ 0.00123
-8.28%
$ -- $ 3,924
May 27 $ 0.00134
+14.88%
$ -- $ 2,556
May 20 $ 0.00117
-8.81%
$ -- $ 3,116
May 13 $ 0.00128
+36.21%
$ -- $ 1,067
May 6 $ 0.000938
+2.48%
$ -- $ 1,192
Apr 29 $ 0.000517
-4.01%
$ -- $ 713
Apr 22 $ 0.000551
-0.64%
$ -- $ 22
Apr 15 $ 0.0012
+16.56%
$ -- $ 1,640
Apr 8 $ 0.00103
+0.42%
$ -- $ 835
Apr 1 $ 0.00102
+132.97%
$ -- $ 1,140
Mar 25 $ 0.000435
-27.90%
$ -- $ 1,063
Mar 18 $ 0.000604
-9.79%
$ -- $ 555
Mar 11 $ 0.00117
-0.58%
$ -- $ 644
Mar 4 $ 0.000803
-29.00%
$ -- $ 1,527
Feb 25 $ 0.00113
+39.29%
$ -- $ 3,932
Feb 18 $ 0.000813
-7.56%
$ -- $ 658
Feb 11 $ 0.00105
+85.56%
$ -- $ 493
Nov 26 $ 0.000757
+4.49%
$ -- $ 15,585
Nov 19 $ 0.0011
-54.57%
$ -- $ 33,138
Nov 12 $ 0.00245
+3.27%
$ 2.33 million $ 42,015
Nov 5 $ 0.00247
-10.93%
$ -- $ 45,118
Oct 29 $ 0.00278
+23.47%
$ -- $ 44,615
Oct 22 $ 0.00255
+7.67%
$ -- $ 45,386
Oct 15 $ 0.00227
-7.32%
$ -- $ 45,526
Oct 8 $ 0.0031
+0.55%
$ -- $ 45,209
Oct 1 $ 0.00316
-10.65%
$ -- $ 46,009
Sep 24 $ 0.0036
-1.22%
$ -- $ 46,045
Sep 17 $ 0.0037
-10.54%
$ -- $ 45,403
Sep 10 $ 0.00433
+43.18%
$ -- $ 44,787
Sep 3 $ 0.00317
-31.49%
$ -- $ 48,379
Aug 27 $ 0.00407
-8.52%
$ -- $ 48,526
Aug 20 $ 0.00452
+26.29%
$ -- $ 45,658
Aug 13 $ 0.00383
-24.31%
$ -- $ 44,494
Aug 6 $ 0.00489
-32.51%
$ -- $ 46,665
Jul 30 $ 0.00671
+34.28%
$ -- $ 22,348
Download