XTRD Historical Data

XTRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000674
-13.05%
$-- $2,993
Jun 17 $0.000775
-30.48%
$-- $2,754
Jun 10 $0.00112
+25.07%
$-- $1,733
Jun 3 $0.00123
-8.28%
$-- $3,924
May 27 $0.00134
+14.88%
$-- $2,556
May 20 $0.00117
-8.81%
$-- $3,116
May 13 $0.00128
+36.21%
$-- $1,067
May 6 $0.000938
+2.48%
$-- $1,192
Apr 29 $0.000517
-4.01%
$-- $713
Apr 22 $0.000551
-0.64%
$-- $22
Apr 15 $0.0012
+16.56%
$-- $1,640
Apr 8 $0.00103
+0.42%
$-- $835
Apr 1 $0.00102
+132.97%
$-- $1,140
Mar 25 $0.000435
-27.90%
$-- $1,063
Mar 18 $0.000604
-9.79%
$-- $555
Mar 11 $0.00117
-0.58%
$-- $644
Mar 4 $0.000803
-29.00%
$-- $1,527
Feb 25 $0.00113
+39.29%
$-- $3,932
Feb 18 $0.000813
-7.56%
$-- $658
Feb 11 $0.00105
+85.56%
$-- $493
Nov 26 $0.000757
+4.49%
$-- $15,585
Nov 19 $0.0011
-54.57%
$-- $33,138
Nov 12 $0.00245
+3.27%
$2.33 million $42,015
Nov 5 $0.00247
-10.93%
$-- $45,118
Oct 29 $0.00278
+23.47%
$-- $44,615
Oct 22 $0.00255
+7.67%
$-- $45,386
Oct 15 $0.00227
-7.32%
$-- $45,526
Oct 8 $0.0031
+0.55%
$-- $45,209
Oct 1 $0.00316
-10.65%
$-- $46,009
Sep 24 $0.0036
-1.22%
$-- $46,045
Sep 17 $0.0037
-10.54%
$-- $45,403
Sep 10 $0.00433
+43.18%
$-- $44,787
Sep 3 $0.00317
-31.49%
$-- $48,379
Aug 27 $0.00407
-8.52%
$-- $48,526
Aug 20 $0.00452
+26.29%
$-- $45,658
Aug 13 $0.00383
-24.31%
$-- $44,494
Aug 6 $0.00489
-32.51%
$-- $46,665
Jul 30 $0.00671
+34.28%
$-- $22,348
Download