XTRD Historical Data

XTRD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000584
-0.71%
$ 556,214 $ 921
Nov 10, 2019 $ 0.000589
+2.04%
$ 560,996 $ 929
Nov 6, 2019 $ 0.000613
+1.19%
$ 584,112 $ 33
Nov 5, 2019 $ 0.000605
+1.51%
$ 576,148 $ 32
Nov 2, 2019 $ 0.000586
+0.24%
$ 558,269 $ 108
Nov 1, 2019 $ 0.000585
+0.90%
$ 556,924 $ 107
Oct 21, 2019 $ 0.000725
+0.42%
$ 690,149 $ 1,260
Oct 20, 2019 $ 0.000722
+2.51%
$ 687,245 $ 1,255
Oct 19, 2019 $ 0.000632
-0.49%
$ 602,261 $ 296
Oct 18, 2019 $ 0.000635
+19.18%
$ 605,188 $ 341
Oct 17, 2019 $ 0.000602
-1.52%
$ 573,498 $ 35
Oct 16, 2019 $ 0.000611
-2.00%
$ 582,415 $ 35
Oct 14, 2019 $ 0.000218
+1.89%
$ 207,769 $ 130
Oct 13, 2019 $ 0.000214
-68.55%
$ 203,932 $ 638
Oct 11, 2019 $ 0.0012
-0.07%
$ 1.14 million $ 534
Oct 10, 2019 $ 0.0012
-1.81%
$ 1.14 million $ 534
Oct 9, 2019 $ 0.00121
+73.54%
$ 1.16 million $ 1,148
Oct 8, 2019 $ 0.000699
+0.94%
$ 665,346 $ 543
Oct 6, 2019 $ 0.000682
+0.16%
$ 649,441 $ 35
Oct 5, 2019 $ 0.000681
+0.18%
$ 648,411 $ 35
Oct 4, 2019 $ 0.000682
+35.15%
$ 649,745 $ 35
Oct 3, 2019 $ 0.000505
+1.48%
$ 480,770 $ 45
Oct 1, 2019 $ 0.000524
+2.16%
$ 499,548 $ 27
Sep 30, 2019 $ 0.000513
+5.64%
$ 488,957 $ 26
Sep 29, 2019 $ 0.000486
-7.37%
$ 463,120 $ 497
Sep 28, 2019 $ 0.000525
+0.04%
$ 499,935 $ 69
Sep 27, 2019 $ 0.000525
+4.45%
$ 499,596 $ 69
Sep 26, 2019 $ 0.000502
+6.17%
$ 478,349 $ 18
Sep 25, 2019 $ 0.000679
-2.18%
$ 646,661 $ 59
Sep 24, 2019 $ 0.000687
-13.23%
$ 654,669 $ 457
Sep 17, 2019 $ 0.000886
+5.88%
$ 843,974 $ 239
Sep 16, 2019 $ 0.000837
+147.92%
$ 797,519 $ 978
Sep 15, 2019 $ 0.000338
-27.43%
$ 321,702 $ 471
Sep 14, 2019 $ 0.000465
+30.48%
$ 443,279 $ 686
Sep 13, 2019 $ 0.000357
-0.93%
$ 339,722 $ 570
Sep 12, 2019 $ 0.00036
-18.20%
$ 342,949 $ 576
Sep 10, 2019 $ 0.000166
-1.14%
$ 158,058 $ 180
Sep 9, 2019 $ 0.000168
-31.95%
$ 159,596 $ 300
Sep 8, 2019 $ 0.000247
+0.44%
$ 235,522 $ 124
Sep 7, 2019 $ 0.000246
+5.04%
$ 234,481 $ 123
Sep 6, 2019 $ 0.000235
+1.96%
$ 223,441 $ 235
Sep 5, 2019 $ 0.00023
-33.96%
$ 219,163 $ 115
Sep 4, 2019 $ 0.000347
-35.75%
$ 330,869 $ 491
Sep 3, 2019 $ 0.000533
-1.05%
$ 507,734 $ 44
Sep 2, 2019 $ 0.00054
+4.44%
$ 514,019 $ 44
Sep 1, 2019 $ 0.000688
-1.17%
$ 654,870 $ 34
Aug 31, 2019 $ 0.000696
+3.20%
$ 662,611 $ 35
Aug 30, 2019 $ 0.000674
+30.14%
$ 642,022 $ 34
Aug 29, 2019 $ 0.000518
+1.26%
$ 493,319 $ 69
Aug 24, 2019 $ 0.000566
-2.90%
$ 538,662 $ 565