XTRD Historical Data

XTRD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.000584
-0.71%
$556,214 $921
Nov 10, 2019 $0.000589
+2.04%
$560,996 $929
Nov 6, 2019 $0.000613
+1.19%
$584,112 $33
Nov 5, 2019 $0.000605
+1.51%
$576,148 $32
Nov 2, 2019 $0.000586
+0.24%
$558,269 $108
Nov 1, 2019 $0.000585
+0.90%
$556,924 $107
Oct 21, 2019 $0.000725
+0.42%
$690,149 $1,260
Oct 20, 2019 $0.000722
+2.51%
$687,245 $1,255
Oct 19, 2019 $0.000632
-0.49%
$602,261 $296
Oct 18, 2019 $0.000635
+19.18%
$605,188 $341
Oct 17, 2019 $0.000602
-1.52%
$573,498 $35
Oct 16, 2019 $0.000611
-2.00%
$582,415 $35
Oct 14, 2019 $0.000218
+1.89%
$207,769 $130
Oct 13, 2019 $0.000214
-68.55%
$203,932 $638
Oct 11, 2019 $0.0012
-0.07%
$1.14 million $534
Oct 10, 2019 $0.0012
-1.81%
$1.14 million $534
Oct 9, 2019 $0.00121
+73.54%
$1.16 million $1,148
Oct 8, 2019 $0.000699
+0.94%
$665,346 $543
Oct 6, 2019 $0.000682
+0.16%
$649,441 $35
Oct 5, 2019 $0.000681
+0.18%
$648,411 $35
Oct 4, 2019 $0.000682
+35.15%
$649,745 $35
Oct 3, 2019 $0.000505
+1.48%
$480,770 $45
Oct 1, 2019 $0.000524
+2.16%
$499,548 $27
Sep 30, 2019 $0.000513
+5.64%
$488,957 $26
Sep 29, 2019 $0.000486
-7.37%
$463,120 $497
Sep 28, 2019 $0.000525
+0.04%
$499,935 $69
Sep 27, 2019 $0.000525
+4.45%
$499,596 $69
Sep 26, 2019 $0.000502
+6.17%
$478,349 $18
Sep 25, 2019 $0.000679
-2.18%
$646,661 $59
Sep 24, 2019 $0.000687
-13.23%
$654,669 $457
Sep 17, 2019 $0.000886
+5.88%
$843,974 $239
Sep 16, 2019 $0.000837
+147.92%
$797,519 $978
Sep 15, 2019 $0.000338
-27.43%
$321,702 $471
Sep 14, 2019 $0.000465
+30.48%
$443,279 $686
Sep 13, 2019 $0.000357
-0.93%
$339,722 $570
Sep 12, 2019 $0.00036
-18.20%
$342,949 $576
Sep 10, 2019 $0.000166
-1.14%
$158,058 $180
Sep 9, 2019 $0.000168
-31.95%
$159,596 $300
Sep 8, 2019 $0.000247
+0.44%
$235,522 $124
Sep 7, 2019 $0.000246
+5.04%
$234,481 $123
Sep 6, 2019 $0.000235
+1.96%
$223,441 $235
Sep 5, 2019 $0.00023
-33.96%
$219,163 $115
Sep 4, 2019 $0.000347
-35.75%
$330,869 $491
Sep 3, 2019 $0.000533
-1.05%
$507,734 $44
Sep 2, 2019 $0.00054
+4.44%
$514,019 $44
Sep 1, 2019 $0.000688
-1.17%
$654,870 $34
Aug 31, 2019 $0.000696
+3.20%
$662,611 $35
Aug 30, 2019 $0.000674
+30.14%
$642,022 $34
Aug 29, 2019 $0.000518
+1.26%
$493,319 $69
Aug 24, 2019 $0.000566
-2.90%
$538,662 $565