XTRD Historical Data

XTRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.000582
+1.84%
$554,745 $582
Aug 19, 2019 $0.00069
+0.92%
$657,243 $134
Aug 18, 2019 $0.000684
+4.23%
$651,672 $133
Aug 17, 2019 $0.000656
+0.27%
$624,461 $127
Aug 16, 2019 $0.000651
-1.38%
$620,177 $129
Aug 15, 2019 $0.000588
-1.56%
$560,119 $52
Aug 14, 2019 $0.000596
-9.46%
$567,349 $52
Aug 11, 2019 $0.000628
+2.33%
$598,586 $63
Aug 10, 2019 $0.000614
-1.28%
$585,027 $62
Aug 9, 2019 $0.000624
-4.21%
$593,934 $63
Aug 8, 2019 $0.000652
-3.21%
$621,408 $89
Aug 7, 2019 $0.000674
-0.22%
$641,977 $834
Aug 6, 2019 $0.000675
-2.23%
$643,376 $227
Aug 5, 2019 $0.000691
+2.78%
$657,924 $31
Aug 4, 2019 $0.000672
-18.22%
$640,123 $458
Aug 3, 2019 $0.000822
-0.20%
$783,035 $107
Aug 1, 2019 $0.000795
-1.30%
$757,674 $23
Jul 31, 2019 $0.000806
+4.08%
$767,672 $23
Jul 30, 2019 $0.000774
+21.36%
$737,591 $11
Jul 29, 2019 $0.000638
-0.19%
$607,724 $14
Jul 28, 2019 $0.000639
-31.38%
$608,899 $14
Jul 27, 2019 $0.000932
-0.22%
$887,341 $245
Jul 25, 2019 $0.000909
+2.36%
$865,669 $324
Jul 24, 2019 $0.000888
+2.48%
$845,708 $317
Jul 23, 2019 $0.000866
+7.91%
$825,105 $309
Jul 22, 2019 $0.000803
-12.43%
$764,640 $319
Jul 21, 2019 $0.000899
-3.47%
$856,211 $45
Jul 20, 2019 $0.000931
+1.37%
$886,990 $495
Jul 19, 2019 $0.000919
-2.52%
$874,990 $383
Jul 18, 2019 $0.000942
+7.20%
$897,555 $105
Jul 17, 2019 $0.000851
+6.50%
$810,184 $482
Jul 16, 2019 $0.000799
-61.04%
$760,752 $1,436
Jul 15, 2019 $0.00205
+153.93%
$1.95 million $6,079
Jul 14, 2019 $0.000807
-6.42%
$768,809 $568
Jul 13, 2019 $0.000863
-1.31%
$821,554 $54
Jul 12, 2019 $0.000874
-18.47%
$832,491 $105
Jul 11, 2019 $0.00107
+54.99%
$1.02 million $1,128
Jul 10, 2019 $0.000692
-43.17%
$658,790 $491
Jul 9, 2019 $0.00122
-0.73%
$1.16 million $1,838
Jul 8, 2019 $0.00123
-24.69%
$1.17 million $4,800
Jul 7, 2019 $0.00163
-11.46%
$1.55 million $283
Jul 6, 2019 $0.00184
+89.20%
$1.75 million $785
Jul 5, 2019 $0.000972
-33.67%
$925,689 $991
Jul 4, 2019 $0.00147
+104.63%
$1.4 million $3,115
Jul 3, 2019 $0.000716
+11.22%
$682,171 $4,328
Jul 2, 2019 $0.000644
+91.73%
$613,391 $492
Jul 1, 2019 $0.000336
-47.14%
$319,933 $1,344
Jun 30, 2019 $0.000674
-5.00%
$642,112 $95
Jun 29, 2019 $0.00071
-34.20%
$676,065 $137
Jun 28, 2019 $0.00108
+42.64%
$1.03 million $710