XTRD Historical Data

XTRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000582
+1.84%
$ 554,745 $ 582
Aug 19, 2019 $ 0.00069
+0.92%
$ 657,243 $ 134
Aug 18, 2019 $ 0.000684
+4.23%
$ 651,672 $ 133
Aug 17, 2019 $ 0.000656
+0.27%
$ 624,461 $ 127
Aug 16, 2019 $ 0.000651
-1.38%
$ 620,177 $ 129
Aug 15, 2019 $ 0.000588
-1.56%
$ 560,119 $ 52
Aug 14, 2019 $ 0.000596
-9.46%
$ 567,349 $ 52
Aug 11, 2019 $ 0.000628
+2.33%
$ 598,586 $ 63
Aug 10, 2019 $ 0.000614
-1.28%
$ 585,027 $ 62
Aug 9, 2019 $ 0.000624
-4.21%
$ 593,934 $ 63
Aug 8, 2019 $ 0.000652
-3.21%
$ 621,408 $ 89
Aug 7, 2019 $ 0.000674
-0.22%
$ 641,977 $ 834
Aug 6, 2019 $ 0.000675
-2.23%
$ 643,376 $ 227
Aug 5, 2019 $ 0.000691
+2.78%
$ 657,924 $ 31
Aug 4, 2019 $ 0.000672
-18.22%
$ 640,123 $ 458
Aug 3, 2019 $ 0.000822
-0.20%
$ 783,035 $ 107
Aug 1, 2019 $ 0.000795
-1.30%
$ 757,674 $ 23
Jul 31, 2019 $ 0.000806
+4.08%
$ 767,672 $ 23
Jul 30, 2019 $ 0.000774
+21.36%
$ 737,591 $ 11
Jul 29, 2019 $ 0.000638
-0.19%
$ 607,724 $ 14
Jul 28, 2019 $ 0.000639
-31.38%
$ 608,899 $ 14
Jul 27, 2019 $ 0.000932
-0.22%
$ 887,341 $ 245
Jul 25, 2019 $ 0.000909
+2.36%
$ 865,669 $ 324
Jul 24, 2019 $ 0.000888
+2.48%
$ 845,708 $ 317
Jul 23, 2019 $ 0.000866
+7.91%
$ 825,105 $ 309
Jul 22, 2019 $ 0.000803
-12.43%
$ 764,640 $ 319
Jul 21, 2019 $ 0.000899
-3.47%
$ 856,211 $ 45
Jul 20, 2019 $ 0.000931
+1.37%
$ 886,990 $ 495
Jul 19, 2019 $ 0.000919
-2.52%
$ 874,990 $ 383
Jul 18, 2019 $ 0.000942
+7.20%
$ 897,555 $ 105
Jul 17, 2019 $ 0.000851
+6.50%
$ 810,184 $ 482
Jul 16, 2019 $ 0.000799
-61.04%
$ 760,752 $ 1,436
Jul 15, 2019 $ 0.00205
+153.93%
$ 1.95 million $ 6,079
Jul 14, 2019 $ 0.000807
-6.42%
$ 768,809 $ 568
Jul 13, 2019 $ 0.000863
-1.31%
$ 821,554 $ 54
Jul 12, 2019 $ 0.000874
-18.47%
$ 832,491 $ 105
Jul 11, 2019 $ 0.00107
+54.99%
$ 1.02 million $ 1,128
Jul 10, 2019 $ 0.000692
-43.17%
$ 658,790 $ 491
Jul 9, 2019 $ 0.00122
-0.73%
$ 1.16 million $ 1,838
Jul 8, 2019 $ 0.00123
-24.69%
$ 1.17 million $ 4,800
Jul 7, 2019 $ 0.00163
-11.46%
$ 1.55 million $ 283
Jul 6, 2019 $ 0.00184
+89.20%
$ 1.75 million $ 785
Jul 5, 2019 $ 0.000972
-33.67%
$ 925,689 $ 991
Jul 4, 2019 $ 0.00147
+104.63%
$ 1.4 million $ 3,115
Jul 3, 2019 $ 0.000716
+11.22%
$ 682,171 $ 4,328
Jul 2, 2019 $ 0.000644
+91.73%
$ 613,391 $ 492
Jul 1, 2019 $ 0.000336
-47.14%
$ 319,933 $ 1,344
Jun 30, 2019 $ 0.000674
-5.00%
$ 642,112 $ 95
Jun 29, 2019 $ 0.00071
-34.20%
$ 676,065 $ 137
Jun 28, 2019 $ 0.00108
+42.64%
$ 1.03 million $ 710