XTRD Historical Data

XTRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000756
-10.31%
$ 720,224 $ 322
Jun 26, 2019 $ 0.000843
+213.79%
$ 802,998 $ 1,023
Jun 25, 2019 $ 0.000269
-76.95%
$ 255,904 $ 660
Jun 24, 2019 $ 0.00117
+50.31%
$ 1.11 million $ 46
Jun 23, 2019 $ 0.000775
+0.21%
$ 738,513 $ 75
Jun 22, 2019 $ 0.000774
-37.14%
$ 737,033 $ 65
Jun 21, 2019 $ 0.00123
+2.29%
$ 1.17 million $ 68
Jun 20, 2019 $ 0.000781
+0.32%
$ 744,113 $ 18
Jun 19, 2019 $ 0.000779
+0.84%
$ 741,757 $ 18
Jun 18, 2019 $ 0.000772
-34.58%
$ 735,538 $ 505
Jun 17, 2019 $ 0.00118
+5.85%
$ 1.12 million $ 2,005
Jun 16, 2019 $ 0.00112
-0.17%
$ 1.06 million $ 79
Jun 15, 2019 $ 0.00112
+4.95%
$ 1.06 million $ 327
Jun 14, 2019 $ 0.00106
+2.64%
$ 1.01 million $ 267
Jun 13, 2019 $ 0.00104
+11.68%
$ 988,101 $ 418
Jun 12, 2019 $ 0.000929
+3.14%
$ 884,619 $ 590
Jun 11, 2019 $ 0.0009
+0.97%
$ 857,644 $ 51
Jun 8, 2019 $ 0.00123
-1.98%
$ 1.17 million $ 925
Jun 7, 2019 $ 0.00125
-25.26%
$ 1.19 million $ 1,093
Jun 6, 2019 $ 0.00168
+78.97%
$ 1.6 million $ 1,293
Jun 5, 2019 $ 0.000937
+1.25%
$ 892,202 $ 191
Jun 4, 2019 $ 0.00111
-1.44%
$ 1.06 million $ 109
Jun 3, 2019 $ 0.00113
-15.95%
$ 1.07 million $ 314
Jun 2, 2019 $ 0.00134
+52.83%
$ 1.28 million $ 165
Jun 1, 2019 $ 0.000876
-1.78%
$ 834,506 $ 56
May 31, 2019 $ 0.000885
+4.14%
$ 843,198 $ 89
May 30, 2019 $ 0.00085
-54.70%
$ 809,670 $ 85
May 29, 2019 $ 0.00188
+0.86%
$ 1.79 million $ 730
May 28, 2019 $ 0.00119
-0.20%
$ 1.13 million $ 715
May 27, 2019 $ 0.00119
+2.05%
$ 1.13 million $ 716
May 26, 2019 $ 0.00117
+4.38%
$ 1.11 million $ 702
May 25, 2019 $ 0.00112
+27.34%
$ 1.06 million $ 455
May 24, 2019 $ 0.000877
+0.89%
$ 835,292 $ 171
May 23, 2019 $ 0.000869
-20.96%
$ 827,778 $ 169
May 22, 2019 $ 0.0011
-3.43%
$ 1.05 million $ 49
May 21, 2019 $ 0.00114
+41.09%
$ 1.08 million $ 1,290
May 20, 2019 $ 0.000807
-36.83%
$ 769,042 $ 280
May 19, 2019 $ 0.00128
+2.48%
$ 1.22 million $ 49
May 18, 2019 $ 0.000844
-0.36%
$ 803,535 $ 19
May 17, 2019 $ 0.000846
+23.41%
$ 806,203 $ 19
May 16, 2019 $ 0.000686
-10.80%
$ 653,051 $ 173
May 15, 2019 $ 0.000768
+6.73%
$ 731,853 $ 615
May 13, 2019 $ 0.000965
+2.82%
$ 919,026 $ 191
May 12, 2019 $ 0.000938
-3.54%
$ 893,693 $ 289
May 11, 2019 $ 0.000973
+17.11%
$ 926,364 $ 48
May 10, 2019 $ 0.000831
+2.23%
$ 791,031 $ 244
May 9, 2019 $ 0.000812
+54.37%
$ 773,758 $ 315
May 8, 2019 $ 0.000526
+0.27%
$ 501,248 $ 58
May 7, 2019 $ 0.000997
+2.95%
$ 949,463 $ 121
May 6, 2019 $ 0.000968
+5.76%
$ 922,286 $ 118