XTRD Historical Data

XTRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000756
-10.31%
$720,224 $322
Jun 26, 2019 $0.000843
+213.79%
$802,998 $1,023
Jun 25, 2019 $0.000269
-76.95%
$255,904 $660
Jun 24, 2019 $0.00117
+50.31%
$1.11 million $46
Jun 23, 2019 $0.000775
+0.21%
$738,513 $75
Jun 22, 2019 $0.000774
-37.14%
$737,033 $65
Jun 21, 2019 $0.00123
+2.29%
$1.17 million $68
Jun 20, 2019 $0.000781
+0.32%
$744,113 $18
Jun 19, 2019 $0.000779
+0.84%
$741,757 $18
Jun 18, 2019 $0.000772
-34.58%
$735,538 $505
Jun 17, 2019 $0.00118
+5.85%
$1.12 million $2,005
Jun 16, 2019 $0.00112
-0.17%
$1.06 million $79
Jun 15, 2019 $0.00112
+4.95%
$1.06 million $327
Jun 14, 2019 $0.00106
+2.64%
$1.01 million $267
Jun 13, 2019 $0.00104
+11.68%
$988,101 $418
Jun 12, 2019 $0.000929
+3.14%
$884,619 $590
Jun 11, 2019 $0.0009
+0.97%
$857,644 $51
Jun 8, 2019 $0.00123
-1.98%
$1.17 million $925
Jun 7, 2019 $0.00125
-25.26%
$1.19 million $1,093
Jun 6, 2019 $0.00168
+78.97%
$1.6 million $1,293
Jun 5, 2019 $0.000937
+1.25%
$892,202 $191
Jun 4, 2019 $0.00111
-1.44%
$1.06 million $109
Jun 3, 2019 $0.00113
-15.95%
$1.07 million $314
Jun 2, 2019 $0.00134
+52.83%
$1.28 million $165
Jun 1, 2019 $0.000876
-1.78%
$834,506 $56
May 31, 2019 $0.000885
+4.14%
$843,198 $89
May 30, 2019 $0.00085
-54.70%
$809,670 $85
May 29, 2019 $0.00188
+0.86%
$1.79 million $730
May 28, 2019 $0.00119
-0.20%
$1.13 million $715
May 27, 2019 $0.00119
+2.05%
$1.13 million $716
May 26, 2019 $0.00117
+4.38%
$1.11 million $702
May 25, 2019 $0.00112
+27.34%
$1.06 million $455
May 24, 2019 $0.000877
+0.89%
$835,292 $171
May 23, 2019 $0.000869
-20.96%
$827,778 $169
May 22, 2019 $0.0011
-3.43%
$1.05 million $49
May 21, 2019 $0.00114
+41.09%
$1.08 million $1,290
May 20, 2019 $0.000807
-36.83%
$769,042 $280
May 19, 2019 $0.00128
+2.48%
$1.22 million $49
May 18, 2019 $0.000844
-0.36%
$803,535 $19
May 17, 2019 $0.000846
+23.41%
$806,203 $19
May 16, 2019 $0.000686
-10.80%
$653,051 $173
May 15, 2019 $0.000768
+6.73%
$731,853 $615
May 13, 2019 $0.000965
+2.82%
$919,026 $191
May 12, 2019 $0.000938
-3.54%
$893,693 $289
May 11, 2019 $0.000973
+17.11%
$926,364 $48
May 10, 2019 $0.000831
+2.23%
$791,031 $244
May 9, 2019 $0.000812
+54.37%
$773,758 $315
May 8, 2019 $0.000526
+0.27%
$501,248 $58
May 7, 2019 $0.000997
+2.95%
$949,463 $121
May 6, 2019 $0.000968
+5.76%
$922,286 $118