XTRD Historical Data

XTRD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000517
+0.00%
$ 492,256 $ 31
May 4, 2019 $ 0.000517
-1.16%
$ 492,232 $ 31
May 3, 2019 $ 0.000523
-7.02%
$ 497,941 $ 113
May 2, 2019 $ 0.000562
+0.45%
$ 535,583 $ 102
Apr 30, 2019 $ 0.000551
+2.38%
$ 525,224 $ 220
Apr 29, 2019 $ 0.000539
+0.05%
$ 513,068 $ 215
Apr 28, 2019 $ 0.000551
-1.49%
$ 524,840 $ 11
Apr 27, 2019 $ 0.000559
+0.87%
$ 532,816 $ 11
Apr 21, 2019 $ 0.0012
-3.26%
$ 1.14 million $ 373
Apr 20, 2019 $ 0.00124
+76.34%
$ 1.18 million $ 385
Apr 19, 2019 $ 0.000703
-1.18%
$ 669,827 $ 11
Apr 18, 2019 $ 0.000712
-42.90%
$ 677,704 $ 153
Apr 17, 2019 $ 0.00125
+24.55%
$ 1.19 million $ 607
Apr 16, 2019 $ 0.001
+1.30%
$ 952,949 $ 58
Apr 15, 2019 $ 0.000988
-4.04%
$ 940,685 $ 52
Apr 14, 2019 $ 0.00103
-28.46%
$ 980,378 $ 223
Apr 13, 2019 $ 0.00144
+28.29%
$ 1.37 million $ 30
Apr 12, 2019 $ 0.00112
-0.39%
$ 1.07 million $ 85
Apr 11, 2019 $ 0.00113
+0.92%
$ 1.07 million $ 427
Apr 10, 2019 $ 0.000706
+1.00%
$ 672,301 $ 16
Apr 9, 2019 $ 0.000699
-2.59%
$ 665,640 $ 16
Apr 8, 2019 $ 0.000718
-30.00%
$ 683,393 $ 38
Apr 7, 2019 $ 0.00102
+5.78%
$ 976,220 $ 159
Apr 6, 2019 $ 0.000969
+89.01%
$ 922,850 $ 477
Apr 5, 2019 $ 0.000513
+4.91%
$ 488,305 $ 30
Apr 4, 2019 $ 0.000489
-2.14%
$ 465,449 $ 66
Apr 3, 2019 $ 0.000499
-0.50%
$ 475,741 $ 192
Apr 2, 2019 $ 0.000502
+14.11%
$ 478,153 $ 217
Mar 31, 2019 $ 0.000435
-1.69%
$ 414,484 $ 16
Mar 30, 2019 $ 0.000443
+0.03%
$ 421,648 $ 17
Mar 28, 2019 $ 0.000483
-1.36%
$ 459,595 $ 13
Mar 27, 2019 $ 0.000489
+0.13%
$ 465,874 $ 13
Mar 26, 2019 $ 0.000488
+0.82%
$ 465,237 $ 977
Mar 25, 2019 $ 0.000603
-0.01%
$ 574,758 $ 26
Mar 24, 2019 $ 0.000604
-9.30%
$ 574,823 $ 26
Mar 23, 2019 $ 0.000665
+0.90%
$ 633,850 $ 71
Mar 22, 2019 $ 0.000659
-0.26%
$ 628,074 $ 92
Mar 21, 2019 $ 0.000658
-2.51%
$ 626,579 $ 32
Mar 20, 2019 $ 0.000675
+0.54%
$ 643,228 $ 33
Mar 19, 2019 $ 0.000671
+0.45%
$ 639,162 $ 13
Mar 18, 2019 $ 0.000668
-0.15%
$ 636,285 $ 287
Mar 14, 2019 $ 0.00117
+0.10%
$ 1.12 million $ 310
Mar 13, 2019 $ 0.00117
-1.12%
$ 1.12 million $ 310
Mar 12, 2019 $ 0.00119
+0.62%
$ 1.13 million $ 12
Mar 11, 2019 $ 0.00118
-0.16%
$ 1.12 million $ 12
Mar 9, 2019 $ 0.000803
-1.11%
$ 765,245 $ 36
Mar 8, 2019 $ 0.000812
-35.47%
$ 773,817 $ 36
Mar 7, 2019 $ 0.00126
+0.06%
$ 1.2 million $ 325
Mar 5, 2019 $ 0.00112
+2.36%
$ 1.07 million $ 571
Mar 4, 2019 $ 0.00109
-3.27%
$ 1.04 million $ 558