XTRD Historical Data

XTRD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00113
+8.58%
$ 1.08 million $ 1,241
Mar 2, 2019 $ 0.00104
-1.33%
$ 992,491 $ 129
Mar 1, 2019 $ 0.00106
+74.14%
$ 1.01 million $ 1,905
Feb 28, 2019 $ 0.000607
-17.34%
$ 577,673 $ 53
Feb 27, 2019 $ 0.000734
-2.11%
$ 698,851 $ 108
Feb 26, 2019 $ 0.000278
-1.34%
$ 264,931 $ 74
Feb 25, 2019 $ 0.000282
-65.29%
$ 268,520 $ 422
Feb 24, 2019 $ 0.000813
-4.19%
$ 774,540 $ 24
Feb 22, 2019 $ 0.0009
+1.85%
$ 857,500 $ 45
Feb 21, 2019 $ 0.000884
-4.43%
$ 842,169 $ 44
Feb 20, 2019 $ 0.000925
-2.35%
$ 881,326 $ 486
Feb 19, 2019 $ 0.000948
+5.88%
$ 902,830 $ 30
Feb 18, 2019 $ 0.000895
+1.80%
$ 852,916 $ 31
Feb 16, 2019 $ 0.00105
+1.43%
$ 1 million $ 112
Feb 15, 2019 $ 0.00104
-1.15%
$ 988,495 $ 136
Feb 14, 2019 $ 0.000905
+0.35%
$ 861,926 $ 40
Feb 13, 2019 $ 0.000902
+2.94%
$ 859,199 $ 104
Feb 12, 2019 $ 0.000876
+1.51%
$ 834,603 $ 71
Feb 11, 2019 $ 0.000566
-0.24%
$ 539,051 $ 31
Nov 29, 2018 $ 0.000757
+0.00%
$ 720,757 $ 4,089
Nov 28, 2018 $ 0.000744
+0.00%
$ 708,783 $ 3,750
Nov 27, 2018 $ 0.000967
+0.00%
$ 921,454 $ 3,926
Nov 26, 2018 $ 0.000724
+0.00%
$ 689,809 $ 3,820
Nov 25, 2018 $ 0.0011
+0.00%
$ 1.05 million $ 4,292
Nov 24, 2018 $ 0.0014
+0.00%
$ 1.33 million $ 4,307
Nov 23, 2018 $ 0.00128
+0.00%
$ 1.22 million $ 4,525
Nov 22, 2018 $ 0.00126
+0.00%
$ 1.2 million $ 4,500
Nov 21, 2018 $ 0.00132
+0.00%
$ 1.25 million $ 4,634
Nov 20, 2018 $ 0.00213
+0.00%
$ 2.03 million $ 5,282
Nov 19, 2018 $ 0.00243
+0.00%
$ 2.31 million $ 5,598
Nov 18, 2018 $ 0.00245
+0.00%
$ 2.33 million $ 5,553
Nov 17, 2018 $ 0.00241
+0.00%
$ 2.29 million $ 5,591
Nov 16, 2018 $ 0.00252
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00273
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00237
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00247
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0024
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00243
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00276
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00283
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00277
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00278
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00283
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00276
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00243
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00216
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00232
+0.00%
$ -- $ 6,403