XTRD Historical Data

XTRD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 3, 2020 $0.00125
-5.25%
$1.19 million $150
Sep 2, 2020 $0.00132
-7.56%
$1.26 million $242
Sep 1, 2020 $0.00143
-1.05%
$1.36 million $261
Aug 25, 2020 $0.000305
-6.78%
$290,129 $159
Aug 24, 2020 $0.000327
+1.38%
$311,292 $170
Aug 23, 2020 $0.000312
-1.70%
$296,936 $59
Aug 22, 2020 $0.000317
+2.42%
$302,031 $60
Aug 21, 2020 $0.00031
+17.47%
$294,971 $118
Aug 20, 2020 $0.00142
-0.16%
$1.35 million $61
Aug 19, 2020 $0.00142
+112.63%
$1.35 million $203
Aug 18, 2020 $0.000669
-55.64%
$636,761 $135
Aug 17, 2020 $0.00151
+167.60%
$1.44 million $147
Aug 16, 2020 $0.000564
+78.22%
$536,754 $131
Aug 15, 2020 $0.000392
-0.52%
$373,743 $74
Aug 14, 2020 $0.000394
+2.83%
$375,513 $75
Aug 2, 2020 $0.000587
-5.80%
$558,981 $55
Aug 1, 2020 $0.000623
+52.43%
$593,411 $59
Jul 31, 2020 $0.000409
+0.68%
$389,234 $39
Jul 22, 2020 $0.000621
-0.79%
$591,332 $248
Jul 21, 2020 $0.000626
+4.94%
$595,995 $250
Jul 20, 2020 $0.000596
-0.11%
$567,983 $478
Jul 19, 2020 $0.000705
-0.39%
$671,477 $36
Jul 18, 2020 $0.000708
+1.34%
$674,145 $36
Jul 6, 2020 $0.000914
-0.12%
$870,699 $137
Jul 5, 2020 $0.000915
-0.55%
$871,338 $137
Jul 4, 2020 $0.000919
-23.37%
$875,779 $138
Jul 3, 2020 $0.0012
+76.41%
$1.14 million $49
Jul 2, 2020 $0.00068
-46.86%
$647,757 $248
Jul 1, 2020 $0.00128
+269.43%
$1.22 million $267
Jun 30, 2020 $0.000346
-0.24%
$329,961 $30
May 23, 2020 $0.000417
+0.35%
$397,449 $84
May 22, 2020 $0.000416
+2.50%
$395,962 $83
May 19, 2020 $0.000448
-0.93%
$426,883 $177
May 18, 2020 $0.000452
+9.26%
$430,644 $267
May 17, 2020 $0.000414
+34.71%
$394,252 $785
Apr 25, 2020 $0.000606
+4.11%
$577,122 $166
Apr 24, 2020 $0.000582
-0.50%
$554,315 $160
Mar 24, 2020 $0.00205
+0.73%
$1.96 million $21
Mar 23, 2020 $0.00204
+130.02%
$1.94 million $21
Mar 22, 2020 $0.000885
-7.25%
$843,060 $369
Mar 21, 2020 $0.000954
-1.27%
$908,447 $397
Mar 15, 2020 $0.00185
-0.11%
$1.76 million $958
Mar 14, 2020 $0.00185
-7.56%
$1.76 million $960
Mar 13, 2020 $0.00199
+164.71%
$1.9 million $1,034
Mar 12, 2020 $0.000753
-19.35%
$717,660 $225
Mar 10, 2020 $0.00262
-0.62%
$2.5 million $973
Mar 9, 2020 $0.00262
+4.20%
$2.5 million $975
Mar 7, 2020 $0.00179
+0.13%
$1.7 million $346
Mar 6, 2020 $0.00178
+6.68%
$1.7 million $345
Download