Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.081
+0.00%
$160.24 million $15
Aug 11, 9 PM $0.0638
+0.00%
$126.17 million $23
Aug 11, 4 AM $0.0588
-0.66%
$116.27 million $32
Aug 10, 9 PM $0.0595
+0.00%
$117.77 million $11
Aug 9, 7 AM $0.044
+0.00%
$86.94 million $7
Aug 8, 11 AM $0.0491
+0.00%
$97.04 million $18
Aug 6, 10 AM $0.0494
+0.00%
$97.61 million $18
Aug 6, 2 AM $0.0496
+0.00%
$98.19 million $9
Jul 30, 10 PM $0.0442
+0.00%
$87.52 million $8
Jul 30, 9 AM $0.0446
+0.00%
$88.17 million $8
Jul 29, 3 PM $0.0000359
+0.00%
$70,912 $0
Jul 29, 7 AM $0.0000196
+0.00%
$38,782 $0
Jul 29, 5 AM $0.0000198
+0.00%
$39,221 $0.01
Jul 28, 11 PM $0.0000262
+0.00%
$51,812 $0
Jul 27, 6 PM $0.0000265
+0.00%
$52,453 $0
Jul 27, 5 PM $0.0000267
-0.60%
$52,743 $0
Jul 27, 2 PM $0.000027
+0.00%
$53,365 $0
Jul 26, 8 PM $0.0000272
+0.00%
$-- $0
Jul 26, 4 AM $0.0000273
+0.00%
$54,052 $0.01
Jul 25, 6 PM $0.0000275
+0.00%
$54,381 $0
Jul 25, 2 PM $0.0000277
+0.00%
$54,710 $0
Download