Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000514
+0.00%
$ 117,946 $ 2,012
Oct 22, 3 PM $ 0.0000517
+0.26%
$ 118,456 $ 2,010
Oct 22, 2 PM $ 0.0000526
-0.06%
$ 133,836 $ 1,998
Oct 22, 1 PM $ 0.0000534
+0.00%
$ 135,764 $ 818
Oct 22, 5 AM $ 0.0000605
+0.00%
$ 153,815 $ 749
Oct 21, 7 PM $ 0.0000546
-0.03%
$ 138,844 $ 714
Oct 21, 6 PM $ 0.0000546
-1.68%
$ 138,856 $ 714
Oct 20, 10 AM $ 0.0000611
+0.00%
$ 155,432 $ 676
Oct 20, 12 AM $ 0.0000593
+0.00%
$ 121,162 $ 666
Oct 19, 11 PM $ 0.0000593
+0.00%
$ 121,137 $ 666
Oct 19, 6 PM $ 0.0000591
+0.00%
$ 120,730 $ 665
Oct 19, 1 PM $ 0.0000587
+2.87%
$ 119,889 $ 662
Oct 19, 4 AM $ 0.0000709
+0.00%
$ 144,995 $ 412
Oct 19, 2 AM $ 0.0000718
+0.00%
$ 146,675 $ 212
Oct 18, 8 PM $ 0.0000745
+0.00%
$ 152,325 $ 21
Oct 18, 1 AM $ 0.0000804
+0.00%
$ 132,240 $ 13
Oct 17, 9 PM $ 0.0000804
+0.00%
$ 132,221 $ 13
Oct 17, 4 PM $ 0.0000815
+0.00%
$ 133,996 $ 7
Oct 17, 3 AM $ 0.0000829
+0.00%
$ 136,318 $ 3,785
Oct 17, 2 AM $ 0.0000865
+0.51%
$ 142,142 $ 3,694
Oct 17, 1 AM $ 0.0000827
+0.00%
$ 135,972 $ 3,596
Oct 16, 1 AM $ 0.0001
+0.00%
$ 165,140 $ 3,350
Oct 15, 12 PM $ 0.000101
+0.00%
$ 165,982 $ 2,819
Oct 15, 11 AM $ 0.000102
+0.73%
$ 167,180 $ 2,788
Oct 15, 10 AM $ 0.000101
+0.00%
$ 165,969 $ 2,757
Oct 15, 9 AM $ 0.000101
+0.00%
$ 166,011 $ 2,755
Oct 15, 8 AM $ 0.000101
+0.00%
$ 165,972 $ 2,754
Oct 15, 7 AM $ 0.000101
+0.00%
$ 165,772 $ 2,749
Oct 14, 7 PM $ 0.000102
+0.00%
$ 167,383 $ 1,310
Oct 14, 10 AM $ 0.0000812
+0.00%
$ 133,506 $ 1,248
Oct 14, 6 AM $ 0.0000755
+0.00%
$ 124,023 $ 1,076
Oct 14, 5 AM $ 0.0000744
+0.00%
$ 122,171 $ 1,070
Oct 13, 1 PM $ 0.0000846
+0.00%
$ 138,961 $ 368
Oct 13, 12 PM $ 0.0000845
+0.00%
$ 138,820 $ 368
Oct 13, 4 AM $ 0.0000739
+0.00%
$ 83,127 $ 315
Oct 13, 1 AM $ 0.0000705
+0.00%
$ 79,287 $ 294
Oct 13, 12 AM $ 0.0000705
+0.00%
$ 79,286 $ 294
Oct 9, 2 AM $ 87.36M
+0.00%
$ -- $ 6
Oct 8, 7 PM $ 92.03M
+0.86%
$ 102.99 quadrillion $ 6
Oct 7, 5 AM $ 0.000152
+0.00%
$ 151,725 $ 5
Oct 6, 11 PM $ 0.0000932
+0.00%
$ 93,245 $ 79
Oct 6, 10 PM $ 0.0000932
+0.00%
$ 93,245 $ 79
Oct 6, 7 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 6 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 5 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 4 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 3 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 2 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 1 PM $ 0.0000957
+0.00%
$ 95,742 $ 77
Oct 6, 12 PM $ 0.0000957
+0.00%
$ 95,742 $ 80
Download