Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.081
+36.06%
$-- $58
Aug 3 $0.044
-11.46%
$-- $260
Jul 27 $0.0442
+163,896.23%
$-- $16
Jul 20 $0.0000272
-1.79%
$53,731 $0
Oct 20 $0.0000514
-13.31%
$-- $3,402
Oct 13 $0.0000745
+5.70%
$121,137 $7,881
Oct 6 $87.36M
+91.32T%
$-- $97
Sep 29 $0.000109
+22.01%
$98,898 $66
Sep 22 $0.0000805
-22.08%
$-- $3,532
Sep 15 $0.0000926
-9.38%
$223,272 $2,802
Sep 8 $0.0000978
+15.73%
$185,979 $8,188
Sep 1 $0.0000838
+7.82%
$145,072 $2,188
Aug 25 $0.0000812
+0.93%
$132,955 $3,132
Aug 18 $0.0000784
+4.37%
$139,652 $4,777
Aug 11 $0.0000751
+5.11%
$129,480 $6,590
Aug 4 $0.0000711
+10.61%
$122,197 $5,097
Jul 28 $0.0000645
+3.53%
$110,583 $2,016
Jul 21 $0.0000616
+20.18%
$106,881 $3,656
Jul 14 $0.0000428
-28.80%
$60,715 $6,229
Jul 7 $0.0000549
+13.20%
$71,396 $6,487
Download