Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.081
+0.00%
$-- $15
Aug 11, 2026 $0.0638
+7.80%
$126.17 million $23
Aug 10, 2026 $0.0595
+0.00%
$117.77 million $11
Aug 9, 2026 $0.044
+0.00%
$-- $7
Aug 8, 2026 $0.0491
+0.00%
$-- $18
Aug 6, 2026 $0.0494
-0.59%
$-- $18
Jul 30, 2026 $0.0442
-0.75%
$87.52 million $8
Jul 29, 2026 $0.0000359
+80.80%
$-- $0
Jul 28, 2026 $0.0000262
+0.00%
$51,812 $0
Jul 27, 2026 $0.0000265
-1.71%
$52,453 $0
Jul 26, 2026 $0.0000272
-0.59%
$53,731 $0
Jul 25, 2026 $0.0000275
-0.60%
$54,381 $0
Oct 22, 2025 $0.0000514
-14.99%
$117,946 $2,012
Oct 21, 2025 $0.0000546
-1.69%
$138,844 $714
Oct 20, 2025 $0.0000611
+3.05%
$-- $676
Oct 19, 2025 $0.0000591
-17.61%
$121,137 $665
Oct 18, 2025 $0.0000745
-7.36%
$152,325 $21
Oct 17, 2025 $0.0000804
-2.76%
$132,221 $13
Oct 16, 2025 $0.0001
+0.00%
$-- $3,350
Oct 15, 2025 $0.000101
+0.13%
$-- $2,819
Oct 14, 2025 $0.000102
+36.93%
$167,383 $1,310
Oct 13, 2025 $0.0000846
+20.02%
$-- $368
Oct 9, 2025 $87.36M
+0.00%
$-- $6
Oct 8, 2025 $92.03M
+0.86%
$102.99 quadrillion $6
Oct 7, 2025 $0.000152
+0.00%
$-- $5
Oct 6, 2025 $0.0000932
-2.61%
$93,245 $79
Oct 5, 2025 $0.0000988
-9.31%
$98,898 $23
Oct 4, 2025 $0.000109
+9.87%
$109,054 $8
Oct 3, 2025 $0.000101
+13.02%
$99,259 $58
Sep 27, 2025 $0.0000805
+0.00%
$-- $0
Sep 26, 2025 $0.0000805
-1.02%
$80,498 $224
Sep 25, 2025 $0.0000827
-9.02%
$175,490 $192
Sep 24, 2025 $0.0000916
-11.75%
$196,079 $1,283
Sep 23, 2025 $0.000103
+19.81%
$224,412 $552
Sep 22, 2025 $0.0000863
-16.40%
$186,534 $1,282
Sep 21, 2025 $0.000103
+11.68%
$223,272 $1,007
Sep 20, 2025 $0.0000926
-12.76%
$199,471 $813
Sep 19, 2025 $0.000106
+0.55%
$229,485 $587
Sep 18, 2025 $0.000106
-0.67%
$228,235 $608
Sep 17, 2025 $0.000106
+2.72%
$229,886 $236
Sep 16, 2025 $0.000102
+4.85%
$220,757 $406
Sep 15, 2025 $0.0000972
-4.83%
$210,605 $153
Sep 14, 2025 $0.000102
+4.42%
$185,979 $1,398
Sep 13, 2025 $0.0000978
-4.28%
$178,007 $460
Sep 12, 2025 $0.000102
+6.27%
$174,953 $1,474
Sep 11, 2025 $0.0000962
+9.56%
$164,346 $999
Sep 10, 2025 $0.0000878
+2.20%
$150,343 $1,558
Sep 9, 2025 $0.0000859
-9.09%
$157,457 $3,357
Sep 8, 2025 $0.0000945
+11.78%
$162,069 $339
Sep 7, 2025 $0.0000845
+0.93%
$145,072 $411
Download