Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000514
-14.99%
$ 117,946 $ 2,012
Oct 21, 2025 $ 0.0000546
-1.69%
$ 138,844 $ 714
Oct 20, 2025 $ 0.0000611
+3.05%
$ -- $ 676
Oct 19, 2025 $ 0.0000591
-17.61%
$ 121,137 $ 665
Oct 18, 2025 $ 0.0000745
-7.36%
$ 152,325 $ 21
Oct 17, 2025 $ 0.0000804
-2.76%
$ 132,221 $ 13
Oct 16, 2025 $ 0.0001
+0.00%
$ -- $ 3,350
Oct 15, 2025 $ 0.000101
+0.13%
$ -- $ 2,819
Oct 14, 2025 $ 0.000102
+36.93%
$ 167,383 $ 1,310
Oct 13, 2025 $ 0.0000846
+20.02%
$ -- $ 368
Oct 9, 2025 $ 87.36M
+0.00%
$ -- $ 6
Oct 8, 2025 $ 92.03M
+0.86%
$ 102.99 quadrillion $ 6
Oct 7, 2025 $ 0.000152
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.0000932
-2.61%
$ 93,245 $ 79
Oct 5, 2025 $ 0.0000988
-9.31%
$ 98,898 $ 23
Oct 4, 2025 $ 0.000109
+9.87%
$ 109,054 $ 8
Oct 3, 2025 $ 0.000101
+13.02%
$ 99,259 $ 58
Sep 27, 2025 $ 0.0000805
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0000805
-1.02%
$ 80,498 $ 224
Sep 25, 2025 $ 0.0000827
-9.02%
$ 175,490 $ 192
Sep 24, 2025 $ 0.0000916
-11.75%
$ 196,079 $ 1,283
Sep 23, 2025 $ 0.000103
+19.81%
$ 224,412 $ 552
Sep 22, 2025 $ 0.0000863
-16.40%
$ 186,534 $ 1,282
Sep 21, 2025 $ 0.000103
+11.68%
$ 223,272 $ 1,007
Sep 20, 2025 $ 0.0000926
-12.76%
$ 199,471 $ 813
Sep 19, 2025 $ 0.000106
+0.55%
$ 229,485 $ 587
Sep 18, 2025 $ 0.000106
-0.67%
$ 228,235 $ 608
Sep 17, 2025 $ 0.000106
+2.72%
$ 229,886 $ 236
Sep 16, 2025 $ 0.000102
+4.85%
$ 220,757 $ 406
Sep 15, 2025 $ 0.0000972
-4.83%
$ 210,605 $ 153
Sep 14, 2025 $ 0.000102
+4.42%
$ 185,979 $ 1,398
Sep 13, 2025 $ 0.0000978
-4.28%
$ 178,007 $ 460
Sep 12, 2025 $ 0.000102
+6.27%
$ 174,953 $ 1,474
Sep 11, 2025 $ 0.0000962
+9.56%
$ 164,346 $ 999
Sep 10, 2025 $ 0.0000878
+2.20%
$ 150,343 $ 1,558
Sep 9, 2025 $ 0.0000859
-9.09%
$ 157,457 $ 3,357
Sep 8, 2025 $ 0.0000945
+11.78%
$ 162,069 $ 339
Sep 7, 2025 $ 0.0000845
+0.93%
$ 145,072 $ 411
Sep 6, 2025 $ 0.0000838
-1.80%
$ 142,664 $ 605
Sep 5, 2025 $ 0.0000853
+3.44%
$ 145,173 $ 283
Sep 4, 2025 $ 0.0000818
-3.50%
$ 140,452 $ 518
Sep 3, 2025 $ 0.0000815
+2.28%
$ 143,938 $ 229
Sep 2, 2025 $ 0.0000797
+10.83%
$ 135,463 $ 202
Sep 1, 2025 $ 0.0000719
-7.39%
$ 122,227 $ 350
Aug 31, 2025 $ 0.000081
-0.17%
$ 132,955 $ 117
Aug 30, 2025 $ 0.0000812
+13.22%
$ 137,526 $ 352
Aug 29, 2025 $ 0.0000717
-6.72%
$ 121,528 $ 437
Aug 28, 2025 $ 0.0000768
-6.50%
$ 130,231 $ 576
Aug 27, 2025 $ 0.0000822
+0.72%
$ 139,437 $ 668
Aug 26, 2025 $ 0.0000816
+4.38%
$ 141,617 $ 857
Download