UNBOUND github.com/nlnetlabs/UNBOUND Historical Data

UNBOUND
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 329,628
May 24, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 80,118
May 21, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 230,841
May 19, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 61,804
May 14, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 377,641
May 13, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 116,322
May 12, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 240,249
May 12, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 202,227
May 11, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 331,011
May 10, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 247,374
May 10, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 231,474
May 10, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 132,437
May 9, 2 AM $ 0.000876
+0.00%
$ 875,995 $ 146,972
May 8, 9 PM $ 0.000749
+0.00%
$ 748,786 $ 88,276
May 8, 5 AM $ 0.000665
+0.00%
$ 665,287 $ 45,445
Apr 30, 1 PM $ 0.000338
+0.00%
$ 338,004 $ 45,956
Apr 30, 11 AM $ 0.000323
+0.00%
$ 323,233 $ 21,312
Apr 29, 10 AM $ 0.000311
+0.00%
$ 311,346 $ 13,663
Apr 27, 7 AM $ 0.000239
+0.00%
$ 239,358 $ 17,170
Apr 25, 5 AM $ 0.000235
+0.00%
$ 234,941 $ 43,988
Apr 24, 9 AM $ 0.000222
+0.00%
$ 221,933 $ 19,467
Apr 23, 10 PM $ 0.00018
+0.00%
$ 179,601 $ 1,482
Apr 22, 8 AM $ 0.000165
+0.00%
$ 164,796 $ 27,246
Apr 11, 3 PM $ 0.0000788
+0.00%
$ 78,770 $ 3,727
Apr 7, 4 AM $ 0.0000477
+0.00%
$ 47,730 $ 7,349
Apr 2, 4 PM $ 0.0000245
+0.00%
$ 24,451 $ 1,249
Mar 30, 4 AM $ 0.0000168
+0.00%
$ 16,754 $ 2,141
Mar 25, 1 AM $ 0.0000149
+0.00%
$ 14,886 $ 3,261
Mar 24, 5 PM $ 0.0000171
+0.00%
$ 17,072 $ 2,494
Mar 24, 4 PM $ 0.0000161
+0.00%
$ 16,120 $ 2,010
Mar 22, 5 PM $ 0.0000174
+0.00%
$ 17,388 $ 9,849
Mar 22, 10 AM $ 0.0000163
+0.00%
$ 16,347 $ 9,672
Mar 22, 6 AM $ 0.0000179
+0.00%
$ 17,855 $ 8,962
Mar 22, 5 AM $ 0.0000193
+11.07%
$ 19,321 $ 8,256
Mar 22, 4 AM $ 0.0000192
+0.00%
$ 19,150 $ 5,584
Mar 22, 3 AM $ 0.0000179
+0.00%
$ 17,924 $ 5,126
Mar 22, 2 AM $ 0.0000149
+0.00%
$ 14,900 $ 4,122
Mar 22, 1 AM $ 0.0000158
+0.00%
$ 15,760 $ 4,243
Mar 21, 6 PM $ 0.0000149
+0.00%
$ 14,940 $ 5,911
Mar 21, 5 PM $ 0.0000143
+0.00%
$ 14,326 $ 5,839
Mar 21, 4 PM $ 0.0000153
+1.32%
$ 15,257 $ 5,371
Mar 21, 9 AM $ 0.000015
+0.00%
$ 14,966 $ 5,038
Mar 21, 3 AM $ 0.0000141
+0.24%
$ 14,077 $ 4,559
Mar 21, 2 AM $ 0.0000145
-2.04%
$ 14,480 $ 4,265
Mar 21, 1 AM $ 0.0000144
+0.00%
$ 14,442 $ 3,029
Mar 20, 11 PM $ 0.0000145
+0.00%
$ 14,528 $ 2,840
Mar 20, 8 PM $ 0.0000153
+2.61%
$ 15,314 $ 2,207
Mar 18, 5 AM $ 0.0000184
+0.00%
$ 18,370 $ 4,405
Mar 18, 3 AM $ 0.0000183
+0.00%
$ 18,314 $ 3,513
Mar 16, 2 PM $ 0.0000179
+4.86%
$ 17,940 $ 2,684
Download