UNBOUND github.com/nlnetlabs/UNBOUND Historical Data

UNBOUND
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0028
+17.59%
$ -- $ 112,439
May 11 $ 0.00173
+11.92%
$ -- $ 263,295
May 4 $ 0.000876
+31.67%
$ 1.31 million $ 89,766
Apr 27 $ 0.000338
+41.21%
$ -- $ 0
Apr 20 $ 0.000235
+42.56%
$ -- $ 92,184
Apr 6 $ 0.0000788
+65.03%
$ -- $ 11,076
Mar 30 $ 0.0000245
+45.94%
$ -- $ 3,390
Mar 23 $ 0.0000149
-7.65%
$ -- $ 5,755
Mar 16 $ 0.0000174
+3.91%
$ -- $ 25,689
Mar 9 $ 0.0000148
+80.44%
$ -- $ 30,623
Mar 2 $ 0.0₅307
+2.82%
$ -- $ 217
Feb 16 $ 0.0₅307
+0.00%
$ -- $ 67
Feb 9 $ 0.0₅328
+7.33%
$ -- $ 144
Feb 2 $ 0.0₅341
-5.16%
$ -- $ 652
Jan 26 $ 0.0₅386
-0.86%
$ -- $ 170
Jan 12 $ 0.0₆836
+26.97%
$ -- $ 712
Jan 5 $ 0.0₆653
+5.28%
$ 650 $ 160
Dec 29 $ 0.0₆405
-14.68%
$ -- $ 3,364
Nov 24 $ 0.0₅401
+7.12%
$ -- $ 4,028
Download