UNBOUND github.com/nlnetlabs/UNBOUND Historical Data

UNBOUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000167
+0.00%
$ 16,733 $ 1,591
Mar 15, 5 AM $ 0.0000177
+0.00%
$ 17,726 $ 996
Mar 14, 6 PM $ 0.0000148
+0.00%
$ 14,764 $ 4,904
Mar 14, 4 PM $ 0.000016
+0.00%
$ 16,002 $ 3,924
Mar 14, 3 PM $ 0.0000145
+0.00%
$ 14,480 $ 3,252
Mar 14, 2 PM $ 0.0000153
+0.00%
$ 15,278 $ 2,883
Mar 14, 6 AM $ 0.0000179
+0.00%
$ 17,927 $ 2,035
Mar 13, 6 PM $ 0.0000161
+0.00%
$ 16,145 $ 4,574
Mar 13, 2 AM $ 0.0000202
+0.00%
$ 20,158 $ 4,690
Mar 13, 12 AM $ 0.0000195
+0.00%
$ 19,520 $ 3,554
Mar 12, 8 PM $ 0.00002
+0.00%
$ 19,951 $ 2,662
Mar 12, 10 AM $ 0.0000186
+0.00%
$ 18,582 $ 1,705
Mar 12, 4 AM $ 0.0000181
+0.00%
$ -- $ 10,324
Mar 12, 12 AM $ 0.0000163
+0.00%
$ 16,345 $ 8,556
Mar 11, 7 PM $ 0.000015
+0.00%
$ 14,980 $ 7,344
Mar 11, 9 AM $ 0.0000148
-1.77%
$ 14,818 $ 6,498
Mar 11, 8 AM $ 0.0000148
+0.00%
$ 14,793 $ 6,203
Mar 11, 7 AM $ 0.0000142
+3.76%
$ 14,174 $ 5,544
Mar 11, 6 AM $ 0.0000146
+0.00%
$ 14,573 $ 4,763
Mar 11, 5 AM $ 0.0000154
+18.32%
$ 15,373 $ 4,323
Mar 11, 4 AM $ 0.0000131
+0.00%
$ 13,069 $ 3,107
Mar 11, 3 AM $ 0.0000129
+2.79%
$ 12,862 $ 2,939
Mar 11, 2 AM $ 0.000013
+0.00%
$ 13,045 $ 12,913
Mar 11, 1 AM $ 0.0000123
-7.53%
$ 12,256 $ 12,385
Mar 11, 12 AM $ 0.000014
+9.38%
$ 14,005 $ 11,218
Mar 10, 11 PM $ 0.0000131
+0.00%
$ 13,091 $ 10,285
Mar 10, 9 PM $ 0.0000112
-2.56%
$ 11,239 $ 9,248
Mar 10, 7 PM $ 0.0000109
-2.52%
$ 10,898 $ 7,898
Mar 10, 5 PM $ 0.0000112
+0.00%
$ 11,160 $ 7,045
Mar 10, 3 PM $ 0.0000109
+2.78%
$ 10,892 $ 6,289
Mar 10, 2 PM $ 0.0000106
+2.92%
$ 10,603 $ 5,798
Mar 10, 1 PM $ 0.0000108
-0.20%
$ 10,824 $ 4,754
Mar 10, 12 PM $ 0.0000104
+12.39%
$ 10,373 $ 4,405
Mar 10, 11 AM $ 0.0₅942
-0.86%
$ 9,422 $ 3,764
Mar 10, 10 AM $ 0.00001
+6.77%
$ 10,020 $ 3,373
Mar 10, 5 AM $ 0.0₅869
+0.79%
$ 8,694 $ 1,218
Mar 10, 4 AM $ 0.0₅865
+0.60%
$ 8,650 $ 834
Mar 10, 3 AM $ 0.0₅871
+1.05%
$ 8,706 $ 724
Mar 10, 2 AM $ 0.0₅862
-5.80%
$ 8,622 $ 2,169
Mar 10, 1 AM $ 0.0₅866
+1.60%
$ 8,657 $ 1,538
Mar 10, 12 AM $ 0.0₅911
+0.00%
$ 9,105 $ 1,161
Mar 9, 11 PM $ 0.0₅969
+7.78%
$ 9,689 $ 853
Mar 9, 7 PM $ 0.0₅822
+0.00%
$ 8,222 $ 196
Mar 9, 6 PM $ 0.0₅818
+0.00%
$ 8,182 $ 118
Mar 6, 6 AM $ 0.0₅307
+0.00%
$ 3,071 $ 204
Mar 4, 2 AM $ 0.0₅302
+0.00%
$ 3,021 $ 13
Mar 3, 10 PM $ 0.0₅299
+0.00%
$ 2,987 $ 0
Feb 21, 8 AM $ 0.0₅307
+0.00%
$ 3,069 $ 67
Feb 15, 4 AM $ 0.0₅335
+0.00%
$ 3,349 $ 253
Feb 13, 9 PM $ 0.0₅328
+0.00%
$ 3,278 $ 144