UNBOUND github.com/nlnetlabs/UNBOUND Historical Data

UNBOUND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅309
+1.08%
$ 3,087 $ 133
Feb 8, 1 PM $ 0.0₅351
+0.00%
$ 3,508 $ 359
Feb 6, 8 PM $ 0.0₅341
+6.57%
$ 3,410 $ 464
Feb 6, 6 AM $ 0.0₅323
+0.00%
$ 3,231 $ 214
Feb 6, 2 AM $ 0.0₅313
+0.00%
$ 3,126 $ 153
Feb 2, 1 PM $ 0.0₅36
+0.00%
$ 3,595 $ 188
Jan 27, 4 PM $ 0.0₅386
+0.00%
$ 3,864 $ 170
Jan 27, 9 AM $ 0.0₅39
+0.00%
$ 3,897 $ 65
Jan 25, 7 PM $ 0.0₅424
+0.00%
$ 4,236 $ 189
Jan 17, 10 AM $ 0.0₆836
+0.00%
$ 836 $ 72
Jan 16, 9 PM $ 0.0₆837
+0.00%
$ 837 $ 139
Jan 16, 7 PM $ 0.0₆83
+0.00%
$ 830 $ 91
Jan 15, 4 AM $ 0.0₆797
+0.00%
$ 797 $ 70
Jan 15, 12 AM $ 0.0₆847
+0.46%
$ 847 $ 158
Jan 14, 1 PM $ 0.0₆816
+0.00%
$ 816 $ 104
Jan 13, 8 PM $ 0.0₆802
+0.00%
$ 802 $ 9
Jan 12, 9 PM $ 0.0₆635
+0.00%
$ 635 $ 318
Jan 12, 5 PM $ 0.0₆649
+0.00%
$ 649 $ 291
Jan 12, 3 PM $ 0.0₆633
+0.00%
$ 633 $ 246
Jan 12, 9 AM $ 0.0₆605
+0.00%
$ 605 $ 258
Jan 12, 6 AM $ 0.0₆608
+0.00%
$ 608 $ 242
Jan 12, 3 AM $ 0.0₆646
-1.89%
$ 646 $ 222
Jan 11, 8 PM $ 0.0₆65
+0.00%
$ 650 $ 132
Jan 11, 3 PM $ 0.0₆642
+1.00%
$ 642 $ 92
Jan 10, 5 PM $ 0.0₆653
+0.00%
$ 653 $ 52
Jan 10, 10 AM $ 0.0₆613
+0.38%
$ 613 $ 28
Jan 8, 10 PM $ 0.0₆593
+0.00%
$ 593 $ 33
Jan 6, 7 PM $ 0.0₆633
+0.00%
$ 633 $ 75
Jan 6, 5 PM $ 0.0₆62
+0.00%
$ 620 $ 43
Jan 4, 2 AM $ 0.0₆511
+7.68%
$ -- $ 35
Jan 3, 3 PM $ 0.0₆405
+0.00%
$ 405 $ 365
Jan 3, 1 PM $ 0.0₆434
-0.19%
$ 434 $ 355
Jan 3, 8 AM $ 0.0₆434
+0.00%
$ 434 $ 275
Jan 2, 9 PM $ 0.0₆447
+0.56%
$ 447 $ 265
Jan 2, 1 PM $ 0.0₆432
-4.40%
$ 432 $ 1,632
Jan 2, 9 AM $ 0.0₆452
+0.00%
$ 452 $ 1,563
Jan 2, 7 AM $ 0.0₆443
-4.99%
$ 443 $ 1,539
Jan 2, 5 AM $ 0.0₆441
+0.00%
$ 441 $ 1,464
Jan 2, 3 AM $ 0.0₆447
+0.00%
$ 447 $ 1,453
Jan 2, 12 AM $ 0.0₆463
+0.00%
$ 463 $ 1,430
Jan 1, 7 PM $ 0.0₆433
+0.00%
$ 433 $ 1,394
Jan 1, 12 PM $ 0.0₆452
-8.23%
$ 452 $ 1,353
Jan 1, 11 AM $ 0.0₆451
+0.00%
$ 451 $ 1,311
Jan 1, 7 AM $ 0.0₆457
+0.00%
$ 457 $ 1,305
Jan 1, 1 AM $ 0.0₆449
+0.00%
$ 449 $ 1,301
Dec 31, 9 PM $ 0.0₆474
+0.00%
$ 474 $ 1,340
Nov 26, 7 PM $ 0.0₅401
+8.57%
$ -- $ 4,028
Nov 26, 6 PM $ 0.0₅379
-4.90%
$ -- $ 3,794
Nov 26, 4 PM $ 0.0₅391
-2.13%
$ -- $ 3,245
Nov 26, 2 PM $ 0.0₅348
-0.26%
$ -- $ 2,666