UNBOUND github.com/nlnetlabs/UNBOUND Historical Data

UNBOUND
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00429
+0.00%
$ -- $ 329,628
May 24, 2026 $ 0.00374
+0.00%
$ -- $ 80,118
May 21, 2026 $ 0.0028
+0.00%
$ -- $ 230,841
May 19, 2026 $ 0.00238
+0.00%
$ -- $ 61,804
May 14, 2026 $ 0.00173
+0.00%
$ -- $ 377,641
May 13, 2026 $ 0.00141
+0.00%
$ -- $ 116,322
May 12, 2026 $ 0.00145
-6.95%
$ -- $ 240,249
May 11, 2026 $ 0.00154
+0.00%
$ -- $ 331,011
May 10, 2026 $ 0.00131
+11.77%
$ 1.31 million $ 247,374
May 9, 2026 $ 0.000876
+0.00%
$ -- $ 146,972
May 8, 2026 $ 0.000749
+12.55%
$ 748,786 $ 88,276
Apr 30, 2026 $ 0.000338
+4.57%
$ -- $ 45,956
Apr 29, 2026 $ 0.000311
+0.00%
$ -- $ 13,663
Apr 27, 2026 $ 0.000239
+0.00%
$ -- $ 17,170
Apr 25, 2026 $ 0.000235
+0.00%
$ -- $ 43,988
Apr 24, 2026 $ 0.000222
+0.00%
$ -- $ 19,467
Apr 23, 2026 $ 0.00018
+0.00%
$ 179,601 $ 1,482
Apr 22, 2026 $ 0.000165
+0.00%
$ -- $ 27,246
Apr 11, 2026 $ 0.0000788
+0.00%
$ -- $ 3,727
Apr 7, 2026 $ 0.0000477
+0.00%
$ -- $ 7,349
Apr 2, 2026 $ 0.0000245
+0.00%
$ -- $ 1,249
Mar 30, 2026 $ 0.0000168
+0.00%
$ -- $ 2,141
Mar 25, 2026 $ 0.0000149
+0.00%
$ -- $ 3,261
Mar 24, 2026 $ 0.0000171
+5.91%
$ -- $ 2,494
Mar 22, 2026 $ 0.0000174
+10.33%
$ -- $ 9,849
Mar 21, 2026 $ 0.0000149
+3.45%
$ 14,940 $ 5,911
Mar 20, 2026 $ 0.0000145
-2.66%
$ 14,528 $ 2,840
Mar 18, 2026 $ 0.0000184
+0.30%
$ -- $ 4,405
Mar 16, 2026 $ 0.0000179
+7.21%
$ -- $ 2,684
Mar 15, 2026 $ 0.0000177
+0.00%
$ -- $ 996
Mar 14, 2026 $ 0.0000148
-17.64%
$ 14,764 $ 4,904
Mar 13, 2026 $ 0.0000161
-17.29%
$ 16,145 $ 4,574
Mar 12, 2026 $ 0.00002
+22.06%
$ 19,951 $ 2,662
Mar 11, 2026 $ 0.000015
+16.99%
$ 14,980 $ 7,344
Mar 10, 2026 $ 0.0000131
+43.77%
$ 13,091 $ 10,285
Mar 9, 2026 $ 0.0₅969
+18.42%
$ 9,689 $ 853
Mar 6, 2026 $ 0.0₅307
+0.00%
$ -- $ 204
Mar 4, 2026 $ 0.0₅302
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0₅299
+0.00%
$ 2,987 $ 0
Feb 21, 2026 $ 0.0₅307
+0.00%
$ -- $ 67
Feb 15, 2026 $ 0.0₅335
+0.00%
$ -- $ 253
Feb 13, 2026 $ 0.0₅328
+7.33%
$ 3,278 $ 144
Feb 8, 2026 $ 0.0₅351
+0.00%
$ -- $ 359
Feb 6, 2026 $ 0.0₅341
+9.06%
$ 3,410 $ 464
Feb 2, 2026 $ 0.0₅36
+0.00%
$ -- $ 188
Jan 27, 2026 $ 0.0₅386
-0.86%
$ -- $ 170
Jan 25, 2026 $ 0.0₅424
+0.00%
$ 4,236 $ 189
Jan 17, 2026 $ 0.0₆836
+0.00%
$ -- $ 72
Jan 16, 2026 $ 0.0₆837
+0.85%
$ 837 $ 139
Jan 15, 2026 $ 0.0₆797
-5.48%
$ -- $ 70
Download