Elote Historical Data

ELOTE
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅244
+0.00%
$ 2,222 $ 390
Mar 19, 10 PM $ 0.0₅281
+0.00%
$ 2,557 $ 23
Mar 8, 9 PM $ 0.0₅308
+0.00%
$ 2,801 $ 520
Mar 8, 4 PM $ 0.0₅316
+0.00%
$ 2,875 $ 492
Mar 6, 1 PM $ 0.0₅389
+2.83%
$ 3,544 $ 124
Mar 6, 12 PM $ 0.0₅378
-3.70%
$ 3,439 $ 120
Mar 6, 5 AM $ 0.0₅349
+0.00%
$ 3,171 $ 57
Mar 1, 9 PM $ 0.0₅444
+0.00%
$ 4,043 $ 126
Mar 1, 8 PM $ 0.0₅451
+0.00%
$ 4,108 $ 97
Feb 28, 11 PM $ 0.0₅502
+0.00%
$ 4,563 $ 2,436
Feb 28, 3 PM $ 0.0₅482
+0.80%
$ 4,382 $ 2,346
Feb 28, 2 PM $ 0.0₅485
+0.00%
$ 4,413 $ 2,367
Feb 28, 9 AM $ 0.0₅562
+0.00%
$ 5,113 $ 3,490
Feb 27, 7 PM $ 0.0₅813
+0.00%
$ 7,401 $ 6,555
Feb 27, 6 PM $ 0.0₅855
+43.57%
$ 7,775 $ 5,784
Feb 27, 11 AM $ 0.0₅984
+0.00%
$ 8,957 $ 4,094
Feb 25, 2 PM $ 0.0000148
+0.00%
$ 13,464 $ 33
Feb 25, 9 AM $ 0.0000164
-3.84%
$ 14,903 $ 1,007
Feb 25, 4 AM $ 0.0000149
+0.00%
$ 13,568 $ 589
Feb 25, 3 AM $ 0.0000149
-12.90%
$ 13,582 $ 585
Feb 25, 2 AM $ 0.0000171
+13.08%
$ 15,602 $ 4,042
Feb 25, 1 AM $ 0.0000156
+0.00%
$ 14,238 $ 3,316
Feb 25, 12 AM $ 0.0000173
+0.48%
$ 15,715 $ 3,349
Feb 24, 6 PM $ 0.0000157
-3.91%
$ 14,245 $ 1,985
Feb 24, 5 PM $ 0.0000166
-2.40%
$ 15,107 $ 1,571
Feb 24, 9 AM $ 0.000015
+11.53%
$ 13,651 $ 322
Feb 23, 5 PM $ 0.0000163
+0.00%
$ 14,785 $ 2,974
Feb 23, 10 AM $ 0.0000184
+0.00%
$ 16,738 $ 3,089
Feb 23, 9 AM $ 0.0000186
+7.34%
$ 16,921 $ 3,085
Feb 23, 5 AM $ 0.0000172
-3.37%
$ 15,624 $ 827
Feb 23, 4 AM $ 0.000018
-2.79%
$ 16,382 $ 716
Feb 23, 3 AM $ 0.0000185
-7.24%
$ 16,876 $ 650
Feb 23, 2 AM $ 0.00002
+15.36%
$ 18,226 $ 2,631
Feb 23, 1 AM $ 0.0000183
+0.00%
$ 16,633 $ 2,016
Feb 22, 11 PM $ 0.000018
+4.54%
$ 16,355 $ 1,597
Feb 22, 4 PM $ 0.0000209
-3.42%
$ 19,030 $ 256
Feb 22, 12 PM $ 0.0000213
+0.00%
$ 19,422 $ 2,377
Feb 22, 9 AM $ 0.0000254
+9.23%
$ 23,068 $ 2,269
Download