BabyDHF Token Historical Data

BabyDHF Page 10
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₅721
+0.00%
$ -- $ 289,661
8:56 AM $ 0.0₅722
+0.00%
$ -- $ 290,156
8:55 AM $ 0.0₅72
+0.00%
$ -- $ 290,156
8:53 AM $ 0.0₅719
+0.00%
$ -- $ 290,538
8:51 AM $ 0.0₅719
+0.29%
$ -- $ 290,947
8:50 AM $ 0.0₅716
+0.03%
$ -- $ 290,947
8:49 AM $ 0.0₅715
-0.27%
$ -- $ 290,619
8:48 AM $ 0.0₅717
-0.01%
$ -- $ 290,663
8:47 AM $ 0.0₅716
-0.49%
$ -- $ 290,663
8:46 AM $ 0.0₅714
+1.69%
$ -- $ 290,950
8:45 AM $ 0.0₅701
+1.00%
$ -- $ 292,463
8:44 AM $ 0.0₅7
+2.74%
$ -- $ 297,843
8:43 AM $ 0.0₅681
-1.16%
$ -- $ 296,819
8:42 AM $ 0.0₅686
-0.73%
$ -- $ 296,719
8:41 AM $ 0.0₅695
-1.06%
$ -- $ 296,719
8:40 AM $ 0.0₅703
-2.46%
$ -- $ 296,859
8:39 AM $ 0.0₅719
+0.00%
$ -- $ 296,922
8:37 AM $ 0.0₅717
+0.00%
$ -- $ 297,172
8:36 AM $ 0.0₅716
+2.58%
$ -- $ 296,635
8:35 AM $ 0.0₅699
+1.06%
$ -- $ 292,748
8:34 AM $ 0.0₅689
-3.54%
$ -- $ 292,748
8:33 AM $ 0.0₅713
+0.81%
$ -- $ 290,139
8:32 AM $ 0.0₅687
-1.18%
$ -- $ 285,936
8:31 AM $ 0.0₅695
+0.00%
$ -- $ 290,523
8:30 AM $ 0.0₅695
+0.18%
$ -- $ 290,523
8:29 AM $ 0.0₅694
-0.21%
$ -- $ 289,267
8:28 AM $ 0.0₅695
-1.03%
$ -- $ 288,859
8:27 AM $ 0.0₅702
-1.82%
$ -- $ 292,467
8:26 AM $ 0.0₅715
-2.91%
$ -- $ 293,244
8:25 AM $ 0.0₅736
+0.00%
$ -- $ 293,244
8:24 AM $ 0.0₅738
-0.07%
$ -- $ 293,757
8:23 AM $ 0.0₅726
+0.09%
$ -- $ 293,402
8:22 AM $ 0.0₅723
+0.27%
$ -- $ 293,880
8:21 AM $ 0.0₅721
-0.29%
$ -- $ 293,003
8:20 AM $ 0.0₅717
-1.01%
$ -- $ 293,003
8:19 AM $ 0.0₅722
-2.59%
$ -- $ 293,276
8:18 AM $ 0.0₅715
-0.35%
$ -- $ 295,920
8:17 AM $ 0.0₅717
-4.93%
$ -- $ 294,844
8:16 AM $ 0.0₅75
+0.00%
$ -- $ 294,590
8:15 AM $ 0.0₅769
+0.00%
$ -- $ 294,590
8:14 AM $ 0.0₅783
-1.30%
$ -- $ 294,685
8:13 AM $ 0.0₅796
+0.85%
$ -- $ 297,415
8:12 AM $ 0.0₅791
-0.99%
$ -- $ 296,404
8:11 AM $ 0.0₅793
+0.04%
$ -- $ 296,024
8:10 AM $ 0.0₅795
+0.00%
$ -- $ 296,024
8:09 AM $ 0.0₅794
+0.15%
$ -- $ 296,563
8:08 AM $ 0.0₅791
+0.06%
$ -- $ 293,868
8:07 AM $ 0.0₅789
+0.00%
$ -- $ 292,872
8:06 AM $ 0.0₅789
+4.78%
$ -- $ 292,872
8:05 AM $ 0.0₅752
-0.03%
$ -- $ 293,400