BabyDHF Token Historical Data

BabyDHF Page 11
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₅726
+0.09%
$ -- $ 293,402
8:22 AM $ 0.0₅723
+0.27%
$ -- $ 293,880
8:21 AM $ 0.0₅721
-0.29%
$ -- $ 293,003
8:20 AM $ 0.0₅717
-1.01%
$ -- $ 293,003
8:19 AM $ 0.0₅722
-2.59%
$ -- $ 293,276
8:18 AM $ 0.0₅715
-0.35%
$ -- $ 295,920
8:17 AM $ 0.0₅717
-4.93%
$ -- $ 294,844
8:16 AM $ 0.0₅75
+0.00%
$ -- $ 294,590
8:15 AM $ 0.0₅769
+0.00%
$ -- $ 294,590
8:14 AM $ 0.0₅783
-1.30%
$ -- $ 294,685
8:13 AM $ 0.0₅796
+0.85%
$ -- $ 297,415
8:12 AM $ 0.0₅791
-0.99%
$ -- $ 296,404
8:11 AM $ 0.0₅793
+0.04%
$ -- $ 296,024
8:10 AM $ 0.0₅795
+0.00%
$ -- $ 296,024
8:09 AM $ 0.0₅794
+0.15%
$ -- $ 296,563
8:08 AM $ 0.0₅791
+0.06%
$ -- $ 293,868
8:07 AM $ 0.0₅789
+0.00%
$ -- $ 292,872
8:06 AM $ 0.0₅789
+4.78%
$ -- $ 292,872
8:05 AM $ 0.0₅752
-0.03%
$ -- $ 293,400
8:04 AM $ 0.0₅757
+2.53%
$ -- $ 290,524
8:03 AM $ 0.0₅744
-2.62%
$ -- $ 289,915
8:02 AM $ 0.0₅762
-4.31%
$ -- $ 293,609
8:01 AM $ 0.0₅794
-1.72%
$ -- $ 292,549
8:00 AM $ 0.0₅808
-0.38%
$ -- $ 292,475
7:59 AM $ 0.0₅811
+0.18%
$ -- $ 291,706
7:58 AM $ 0.0₅828
-0.02%
$ -- $ 291,515
7:57 AM $ 0.0₅831
+0.00%
$ -- $ 291,515
7:56 AM $ 0.0₅83
+0.00%
$ -- $ 292,326
7:55 AM $ 0.0₅834
+0.00%
$ -- $ 292,184
7:53 AM $ 0.0₅835
-0.32%
$ -- $ 291,873
7:52 AM $ 0.0₅836
+0.00%
$ -- $ 291,648
7:51 AM $ 0.0₅837
+0.00%
$ -- $ 291,648
7:50 AM $ 0.0₅838
+0.00%
$ -- $ 291,831
7:49 AM $ 0.0₅833
+0.00%
$ -- $ 291,990
7:48 AM $ 0.0₅832
-0.02%
$ -- $ 291,990
7:47 AM $ 0.0₅819
+0.00%
$ -- $ 292,119
7:46 AM $ 0.0₅815
+0.00%
$ -- $ 292,092
7:45 AM $ 0.0₅815
+0.58%
$ -- $ 291,676
7:44 AM $ 0.0₅81
+1.29%
$ -- $ 290,911
7:43 AM $ 0.0₅8
-0.13%
$ -- $ 289,638
7:42 AM $ 0.0₅8
-0.03%
$ -- $ 288,936
7:41 AM $ 0.0₅8
-0.98%
$ -- $ 288,936
7:40 AM $ 0.0₅807
+0.16%
$ -- $ 288,282
7:39 AM $ 0.0₅806
-0.15%
$ -- $ 287,527
7:38 AM $ 0.0₅808
-0.09%
$ -- $ 287,527
7:37 AM $ 0.0₅824
+1.08%
$ -- $ 287,950
7:36 AM $ 0.0₅832
-0.13%
$ -- $ 287,639
7:35 AM $ 0.0₅834
+0.20%
$ -- $ 287,176
7:34 AM $ 0.0₅832
-0.80%
$ -- $ 287,189
7:33 AM $ 0.0₅837
+0.58%
$ -- $ 280,739