BabyDHF Token Historical Data

BabyDHF Page 9
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₅705
+0.67%
$ -- $ 283,872
9:50 AM $ 0.0₅698
+0.00%
$ -- $ 283,735
9:47 AM $ 0.0₅698
+0.00%
$ -- $ 284,020
9:46 AM $ 0.0₅704
+0.00%
$ -- $ 284,463
9:45 AM $ 0.0₅704
+0.00%
$ -- $ 284,463
9:44 AM $ 0.0₅704
+1.13%
$ -- $ 284,374
9:43 AM $ 0.0₅69
-0.17%
$ -- $ 284,374
9:42 AM $ 0.0₅695
+0.00%
$ -- $ 285,102
9:41 AM $ 0.0₅693
+0.00%
$ -- $ 284,855
9:40 AM $ 0.0₅693
-0.58%
$ -- $ 284,635
9:39 AM $ 0.0₅696
+0.00%
$ -- $ 285,105
9:36 AM $ 0.0₅695
+0.17%
$ -- $ 285,426
9:35 AM $ 0.0₅696
+0.00%
$ -- $ 285,352
9:33 AM $ 0.0₅696
-0.48%
$ -- $ 286,220
9:29 AM $ 0.0₅699
+0.32%
$ -- $ 288,387
9:28 AM $ 0.0₅698
+0.06%
$ -- $ 289,681
9:27 AM $ 0.0₅697
+0.00%
$ -- $ 289,944
9:26 AM $ 0.0₅695
-0.44%
$ -- $ 289,944
9:25 AM $ 0.0₅701
+0.36%
$ -- $ 289,873
9:24 AM $ 0.0₅694
+0.94%
$ -- $ 288,678
9:23 AM $ 0.0₅685
-2.05%
$ -- $ 288,678
9:22 AM $ 0.0₅7
-1.32%
$ -- $ 290,439
9:21 AM $ 0.0₅712
+0.00%
$ -- $ 290,486
9:20 AM $ 0.0₅712
+0.31%
$ -- $ 290,377
9:19 AM $ 0.0₅706
+0.09%
$ -- $ 290,482
9:18 AM $ 0.0₅706
+0.03%
$ -- $ 291,580
9:17 AM $ 0.0₅705
+0.00%
$ -- $ 291,175
9:16 AM $ 0.0₅706
+2.06%
$ -- $ 291,175
9:15 AM $ 0.0₅693
-3.88%
$ -- $ 291,142
9:14 AM $ 0.0₅738
+0.27%
$ -- $ 291,343
9:13 AM $ 0.0₅736
+0.00%
$ -- $ 291,343
9:10 AM $ 0.0₅736
+0.00%
$ -- $ 291,957
9:08 AM $ 0.0₅733
+0.04%
$ -- $ 291,714
9:07 AM $ 0.0₅742
+0.00%
$ -- $ 291,714
9:06 AM $ 0.0₅742
+0.00%
$ -- $ 291,776
9:05 AM $ 0.0₅742
+0.29%
$ -- $ 291,751
9:04 AM $ 0.0₅745
+0.33%
$ -- $ 291,335
9:01 AM $ 0.0₅741
-0.86%
$ -- $ 290,891
9:00 AM $ 0.0₅748
+2.14%
$ -- $ 290,482
8:59 AM $ 0.0₅729
+0.12%
$ -- $ 289,779
8:58 AM $ 0.0₅722
+0.00%
$ -- $ 289,661
8:57 AM $ 0.0₅721
+0.00%
$ -- $ 289,661
8:56 AM $ 0.0₅722
+0.00%
$ -- $ 290,156
8:55 AM $ 0.0₅72
+0.00%
$ -- $ 290,156
8:53 AM $ 0.0₅719
+0.00%
$ -- $ 290,538
8:51 AM $ 0.0₅719
+0.29%
$ -- $ 290,947
8:50 AM $ 0.0₅716
+0.03%
$ -- $ 290,947
8:49 AM $ 0.0₅715
-0.27%
$ -- $ 290,619
8:48 AM $ 0.0₅717
-0.01%
$ -- $ 290,663
8:47 AM $ 0.0₅716
-0.49%
$ -- $ 290,663