GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0₅287
+0.00%
$ 2,867 $ 21
Oct 9, 2 PM $ 0.0₅287
+0.00%
$ 2,872 $ 17
Oct 8, 6 AM $ 0.0₅288
+0.00%
$ -- $ 21,981
Oct 7, 10 PM $ 0.0₅291
+0.00%
$ 2,914 $ 21,958
Oct 7, 12 PM $ 0.0₅307
+0.00%
$ 3,065 $ 21,913
Oct 7, 11 AM $ 0.0₅302
+7.45%
$ 3,020 $ 21,883
Oct 7, 7 AM $ 0.0₅293
-3.24%
$ 2,930 $ 21,729
Oct 6, 5 PM $ 0.0₅295
+0.00%
$ 2,948 $ 21,579
Oct 6, 1 PM $ 0.0₅295
+1.17%
$ 2,953 $ 21,600
Oct 6, 12 PM $ 0.0₅292
+0.00%
$ 2,919 $ 21,557
Oct 6, 3 AM $ 0.0₅283
+0.00%
$ -- $ 21,514
Oct 6, 2 AM $ 0.0₅283
+0.00%
$ -- $ 21,544
Oct 6, 1 AM $ 0.0₅293
-0.95%
$ -- $ 21,475
Oct 5, 9 PM $ 0.0₅311
+0.00%
$ -- $ 21,373
Download