Bitdepositary Historical Data

BDT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000744
-12.43%
$ -- $ 290
Sep 27, 2020 $ 0.00085
-22.53%
$ -- $ 158
Sep 26, 2020 $ 0.0011
-0.44%
$ -- $ 111
Sep 25, 2020 $ 0.0011
-8.07%
$ -- $ 162
Sep 24, 2020 $ 0.0012
+29.16%
$ -- $ 291
Sep 23, 2020 $ 0.000928
-22.53%
$ -- $ 219
Sep 22, 2020 $ 0.0012
+34.54%
$ -- $ 183
Sep 21, 2020 $ 0.000891
+9.53%
$ -- $ 390
Sep 20, 2020 $ 0.000813
-1.25%
$ -- $ 181
Sep 19, 2020 $ 0.000823
+0.15%
$ -- $ 171
Sep 18, 2020 $ 0.000822
+34.46%
$ -- $ 186
Sep 17, 2020 $ 0.000611
-44.30%
$ -- $ 129
Sep 16, 2020 $ 0.0011
+19.10%
$ -- $ 223
Sep 15, 2020 $ 0.000921
-0.17%
$ -- $ 200
Sep 14, 2020 $ 0.000923
+2.43%
$ -- $ 298
Sep 13, 2020 $ 0.000901
+0.06%
$ -- $ 248
Sep 12, 2020 $ 0.0009
-0.19%
$ -- $ 178
Sep 11, 2020 $ 0.000902
+24.18%
$ -- $ 186
Sep 10, 2020 $ 0.000726
+0.45%
$ -- $ 232
Sep 9, 2020 $ 0.000723
-0.18%
$ -- $ 153
Sep 8, 2020 $ 0.000724
-25.88%
$ -- $ 194
Sep 7, 2020 $ 0.000976
-0.40%
$ -- $ 165
Sep 6, 2020 $ 0.00098
-21.88%
$ -- $ 146
Sep 5, 2020 $ 0.00125
-5.21%
$ -- $ 171
Sep 4, 2020 $ 0.00132
-17.48%
$ -- $ 211
Sep 3, 2020 $ 0.0016
-13.57%
$ -- $ 214
Sep 2, 2020 $ 0.00186
+0.41%
$ -- $ 267
Sep 1, 2020 $ 0.00185
+1.80%
$ -- $ 293
Aug 31, 2020 $ 0.00182
-1.56%
$ -- $ 269
Aug 30, 2020 $ 0.00185
-0.42%
$ -- $ 246
Aug 29, 2020 $ 0.00185
-0.10%
$ -- $ 135
Aug 28, 2020 $ 0.00186
+0.01%
$ -- $ 164
Aug 27, 2020 $ 0.00186
-0.04%
$ -- $ 183
Aug 26, 2020 $ 0.00186
+21.93%
$ -- $ 187
Aug 25, 2020 $ 0.00152
-17.89%
$ -- $ 342
Aug 24, 2020 $ 0.00185
+27.71%
$ -- $ 282
Aug 23, 2020 $ 0.00145
-41.98%
$ -- $ 141
Aug 22, 2020 $ 0.0025
+91.26%
$ -- $ 334
Aug 21, 2020 $ 0.00131
-11.28%
$ -- $ 233
Aug 20, 2020 $ 0.00148
+0.08%
$ -- $ 135
Aug 19, 2020 $ 0.00147
-0.16%
$ -- $ 174
Aug 18, 2020 $ 0.00148
+16.89%
$ -- $ 288
Aug 17, 2020 $ 0.00126
-0.28%
$ -- $ 348
Aug 16, 2020 $ 0.00127
+0.25%
$ -- $ 97
Aug 15, 2020 $ 0.00126
+0.07%
$ -- $ 181
Aug 14, 2020 $ 0.00126
-11.17%
$ -- $ 204
Aug 13, 2020 $ 0.00142
-0.12%
$ -- $ 187
Aug 12, 2020 $ 0.00142
+0.09%
$ -- $ 222
Aug 11, 2020 $ 0.00142
+15.76%
$ -- $ 244
Aug 10, 2020 $ 0.00122
-38.81%
$ -- $ 284