Bitdepositary Historical Data

BDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00202
-24.90%
$ -- $ 532
Aug 8, 2020 $ 0.00268
-91.49%
$ -- $ 133
Aug 7, 2020 $ 0.0316
-1.87%
$ -- $ 2
Aug 6, 2020 $ 0.0321
-8.23%
$ -- $ 6
Jul 7, 2019 $ 0.0278
+2.75%
$ -- $ 0.01
Jul 6, 2019 $ 0.0271
-1.40%
$ -- $ 0.01
Mar 26, 2019 $ 0.00397
+0.23%
$ -- $ 52
Mar 25, 2019 $ 0.00396
-1.69%
$ -- $ 51
Mar 24, 2019 $ 0.00403
-33.73%
$ -- $ 54
Mar 23, 2019 $ 0.00608
+16.62%
$ -- $ 150
Download