Bitdepositary Historical Data

BDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00456
-26.65%
$ -- $ 1,297
Mar 14, 2021 $ 0.0062
+31.02%
$ -- $ 1,168
Mar 13, 2021 $ 0.00473
-27.17%
$ -- $ 1,137
Mar 12, 2021 $ 0.0065
+147.56%
$ -- $ 2,592
Mar 11, 2021 $ 0.00262
+5.12%
$ -- $ 834
Mar 10, 2021 $ 0.00249
+45.58%
$ -- $ 760
Mar 9, 2021 $ 0.00171
-61.06%
$ -- $ 31
Mar 8, 2021 $ 0.0044
+22.15%
$ -- $ 9
Mar 7, 2021 $ 0.0036
+8.33%
$ -- $ 15
Mar 6, 2021 $ 0.00332
+7.86%
$ -- $ 9
Mar 5, 2021 $ 0.00308
-7.24%
$ -- $ 1,242
Mar 4, 2021 $ 0.00332
+9.90%
$ -- $ 1,831
Mar 3, 2021 $ 0.00302
-34.19%
$ -- $ 2,142
Mar 2, 2021 $ 0.00458
+128.63%
$ -- $ 2,122
Mar 1, 2021 $ 0.002
-0.07%
$ -- $ 372
Feb 28, 2021 $ 0.00201
-0.13%
$ -- $ 0.01
Feb 27, 2021 $ 0.00201
-19.49%
$ -- $ 114
Feb 26, 2021 $ 0.0025
+22.90%
$ -- $ 2,787
Feb 25, 2021 $ 0.00204
-42.88%
$ -- $ 1,377
Feb 24, 2021 $ 0.00356
-88.90%
$ -- $ 2,272
Feb 23, 2021 $ 0.0342
+2,827.78%
$ -- $ 58,584
Feb 22, 2021 $ 0.00117
+0.14%
$ -- $ 0
Feb 21, 2021 $ 0.00117
+0.10%
$ -- $ 144
Feb 20, 2021 $ 0.00117
+0.18%
$ -- $ 2,536
Feb 19, 2021 $ 0.00116
-3.62%
$ -- $ 1,357
Feb 18, 2021 $ 0.00121
-0.36%
$ -- $ 104
Feb 17, 2021 $ 0.00121
+0.40%
$ -- $ 2,024
Feb 16, 2021 $ 0.00121
+9.03%
$ -- $ 2,529
Feb 15, 2021 $ 0.00111
-0.23%
$ -- $ 2,180
Feb 14, 2021 $ 0.00111
+25.52%
$ -- $ 2,287
Feb 13, 2021 $ 0.000887
-26.84%
$ -- $ 787
Feb 12, 2021 $ 0.00121
+0.08%
$ -- $ 255
Feb 11, 2021 $ 0.00121
+0.16%
$ -- $ 1,497
Feb 10, 2021 $ 0.00121
+0.34%
$ -- $ 948
Feb 9, 2021 $ 0.00121
-0.84%
$ -- $ 2,267
Feb 8, 2021 $ 0.00122
-12.75%
$ -- $ 2,854
Feb 7, 2021 $ 0.00139
+0.81%
$ -- $ 2,357
Feb 6, 2021 $ 0.00138
+0.06%
$ -- $ 2,839
Feb 5, 2021 $ 0.00138
+144.90%
$ -- $ 1,959
Feb 4, 2021 $ 0.000563
-59.98%
$ -- $ 386
Jan 19, 2021 $ 0.00155
-0.11%
$ -- $ 2,238
Jan 18, 2021 $ 0.00155
+103.01%
$ -- $ 2,468
Jan 17, 2021 $ 0.000764
-25.83%
$ -- $ 1,262
Jan 16, 2021 $ 0.00103
-0.09%
$ -- $ 1,654
Jan 15, 2021 $ 0.00103
-1.00%
$ -- $ 1,760
Jan 14, 2021 $ 0.00104
-17.62%
$ -- $ 139
Jan 13, 2021 $ 0.00126
+0.02%
$ -- $ 134
Jan 12, 2021 $ 0.00126
-0.26%
$ -- $ 124
Jan 11, 2021 $ 0.00127
-0.65%
$ -- $ 478
Jan 10, 2021 $ 0.00128
-0.16%
$ -- $ 258