Natural Gas Historical Data

NATURALGAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 4.62
-4.41%
$ -- $ 1.87 million
Mar 7, 2022 $ 4.82
-5.00%
$ -- $ 3.63 million
Mar 6, 2022 $ 5.08
+3.11%
$ -- $ 516,573
Mar 5, 2022 $ 4.93
+0.00%
$ -- $ 7.55 million
Mar 4, 2022 $ 4.93
+3.16%
$ -- $ 7.55 million
Mar 3, 2022 $ 4.77
-1.41%
$ -- $ 2.4 million
Mar 2, 2022 $ 4.83
+4.00%
$ -- $ 2.69 million
Mar 1, 2022 $ 4.63
+5.25%
$ -- $ 1.96 million
Feb 28, 2022 $ 4.4
-4.51%
$ -- $ 3.48 million
Feb 27, 2022 $ 4.61
+2.42%
$ -- $ 1.39 million
Feb 26, 2022 $ 4.5
+0.20%
$ -- $ 2.6 million
Feb 25, 2022 $ 4.49
-2.92%
$ -- $ 2.6 million
Feb 24, 2022 $ 4.61
-0.41%
$ -- $ 4.54 million
Feb 23, 2022 $ 4.63
+3.33%
$ -- $ 1.78 million
Feb 22, 2022 $ 4.47
-3.75%
$ -- $ 1.01 million
Feb 21, 2022 $ 4.65
+1.33%
$ -- $ 2.03 million
Feb 20, 2022 $ 4.57
+4.08%
$ -- $ 776,767
Feb 19, 2022 $ 4.39
+0.00%
$ -- $ 3.75 million
Feb 18, 2022 $ 4.39
-2.03%
$ -- $ 3.75 million
Feb 17, 2022 $ 4.49
-0.66%
$ -- $ 2.38 million
Feb 16, 2022 $ 4.51
+5.07%
$ -- $ 2.28 million
Feb 15, 2022 $ 4.3
+3.79%
$ -- $ 3.64 million
Feb 14, 2022 $ 4.15
+1.79%
$ -- $ 1.6 million
Feb 13, 2022 $ 4.06
+2.21%
$ -- $ 518,720
Feb 12, 2022 $ 3.98
+0.00%
$ -- $ 2.45 million
Feb 11, 2022 $ 3.98
+0.81%
$ -- $ 2.45 million
Feb 10, 2022 $ 3.93
-2.39%
$ -- $ 1.98 million
Feb 9, 2022 $ 4.02
-4.31%
$ -- $ 2.97 million
Feb 8, 2022 $ 4.2
-1.06%
$ -- $ 2.03 million
Feb 7, 2022 $ 4.24
-2.21%
$ -- $ 2.54 million
Feb 6, 2022 $ 4.33
-0.55%
$ -- $ 575,071
Feb 5, 2022 $ 4.36
-3.18%
$ -- $ 3.8 million
Feb 4, 2022 $ 4.5
-6.80%
$ -- $ 3.93 million
Feb 3, 2022 $ 4.83
-6.63%
$ -- $ 4.49 million
Feb 2, 2022 $ 5.17
+8.11%
$ -- $ 5.6 million
Feb 1, 2022 $ 4.79
-0.85%
$ -- $ 4.36 million
Jan 31, 2022 $ 4.83
-0.33%
$ -- $ 1.63 million
Jan 30, 2022 $ 4.86
+5.19%
$ -- $ 3.3 million
Jan 29, 2022 $ 4.62
+0.00%
$ -- $ 3.14 million
Jan 28, 2022 $ 4.62
+7.19%
$ -- $ 3.14 million
Jan 27, 2022 $ 4.31
+7.34%
$ -- $ 1.91 million
Jan 26, 2022 $ 4.01
+3.24%
$ -- $ 2.13 million
Jan 25, 2022 $ 3.89
+2.07%
$ -- $ 662,018
Jan 24, 2022 $ 3.81
+1.68%
$ -- $ 1.45 million
Jan 23, 2022 $ 3.73
-0.48%
$ -- $ 1.03 million
Jan 22, 2022 $ 3.75
+0.00%
$ -- $ 902,536
Jan 21, 2022 $ 3.75
+1.90%
$ -- $ 902,536
Jan 20, 2022 $ 3.68
-3.94%
$ -- $ 1.27 million
Jan 19, 2022 $ 3.83
-6.72%
$ -- $ 2.47 million
Jan 18, 2022 $ 4.12
-0.46%
$ -- $ 2.83 million