Natural Gas Historical Data

NATURALGAS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 4.13
-0.41%
$ -- $ 2.74 million
Jan 16, 2022 $ 4.17
+2.64%
$ -- $ 789,215
Jan 15, 2022 $ 4.06
+0.00%
$ -- $ 1.64 million
Jan 14, 2022 $ 4.06
-0.29%
$ -- $ 1.64 million
Jan 13, 2022 $ 4.07
-7.63%
$ -- $ 4.6 million
Jan 12, 2022 $ 4.39
+9.56%
$ -- $ 7.12 million
Jan 11, 2022 $ 4.01
+1.36%
$ -- $ 1.24 million
Jan 10, 2022 $ 3.95
-0.83%
$ -- $ 1.19 million
Jan 9, 2022 $ 3.99
+5.26%
$ -- $ 252,109
Jan 8, 2022 $ 3.79
-0.88%
$ -- $ 989,223
Jan 7, 2022 $ 3.82
+1.38%
$ -- $ 997,965
Jan 6, 2022 $ 3.77
+0.27%
$ -- $ 1.4 million
Jan 5, 2022 $ 3.76
+2.40%
$ -- $ 2.16 million
Jan 4, 2022 $ 3.67
-2.53%
$ -- $ 2.61 million
Jan 3, 2022 $ 3.76
+3.78%
$ -- $ 1.86 million
Jan 2, 2022 $ 3.62
-2.29%
$ -- $ 168,329
Jan 1, 2022 $ 3.71
+0.00%
$ -- $ 1.49 million
Dec 31, 2021 $ 3.71
+3.81%
$ -- $ 1.49 million
Dec 30, 2021 $ 3.57
-6.62%
$ -- $ 2.5 million
Dec 29, 2021 $ 3.81
-1.14%
$ -- $ 1.36 million
Dec 28, 2021 $ 3.86
-1.81%
$ -- $ 2.25 million
Dec 27, 2021 $ 3.94
+3.77%
$ -- $ 2.21 million
Dec 26, 2021 $ 3.8
+5.12%
$ -- $ 128,859
Dec 25, 2021 $ 3.61
+0.00%
$ -- $ 2.02 million
Dec 24, 2021 $ 3.61
+0.00%
$ -- $ 2.02 million
Dec 23, 2021 $ 3.61
-5.64%
$ -- $ 2.02 million
Dec 22, 2021 $ 3.84
+1.91%
$ -- $ 1.29 million
Dec 21, 2021 $ 3.78
+0.59%
$ -- $ 1.67 million
Dec 20, 2021 $ 3.75
+3.02%
$ -- $ 1.95 million
Dec 19, 2021 $ 3.64
+0.41%
$ -- $ 33,533
Dec 18, 2021 $ 3.63
+0.00%
$ -- $ 983,437
Dec 17, 2021 $ 3.63
-2.05%
$ -- $ 983,437
Dec 16, 2021 $ 3.74
-1.40%
$ -- $ 1.92 million
Dec 15, 2021 $ 3.8
+1.17%
$ -- $ 618,437
Dec 14, 2021 $ 3.76
-0.45%
$ -- $ 874,713
Dec 13, 2021 $ 3.76
-5.03%
$ -- $ 592,238
Dec 12, 2021 $ 3.96
+1.25%
$ -- $ 28,683
Dec 11, 2021 $ 3.91
+1.22%
$ -- $ 846,773
Dec 10, 2021 $ 3.86
+2.85%
$ -- $ 836,597
Dec 9, 2021 $ 3.75
-1.26%
$ -- $ 875,589
Dec 8, 2021 $ 3.8
+2.23%
$ -- $ 912,205
Dec 7, 2021 $ 3.73
+1.44%
$ -- $ 889,858
Dec 6, 2021 $ 3.68
-3.82%
$ -- $ 2.45 million
Dec 5, 2021 $ 3.82
-6.47%
$ -- $ 192,920
Dec 4, 2021 $ 4.08
+0.00%
$ -- $ 1.07 million
Dec 3, 2021 $ 4.08
-0.10%
$ -- $ 1.07 million
Dec 2, 2021 $ 4.09
-4.44%
$ -- $ 2.32 million
Dec 1, 2021 $ 4.28
-6.51%
$ -- $ 1.72 million
Nov 30, 2021 $ 4.58
-5.33%
$ -- $ 2.28 million
Nov 29, 2021 $ 4.84
-4.31%
$ -- $ 3.29 million