Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $4.13
-0.41%
$-- $2.74 million
Jan 16, 2022 $4.17
+2.64%
$-- $789,215
Jan 15, 2022 $4.06
+0.00%
$-- $1.64 million
Jan 14, 2022 $4.06
-0.29%
$-- $1.64 million
Jan 13, 2022 $4.07
-7.63%
$-- $4.6 million
Jan 12, 2022 $4.39
+9.56%
$-- $7.12 million
Jan 11, 2022 $4.01
+1.36%
$-- $1.24 million
Jan 10, 2022 $3.95
-0.83%
$-- $1.19 million
Jan 9, 2022 $3.99
+5.26%
$-- $252,109
Jan 8, 2022 $3.79
-0.88%
$-- $989,223
Jan 7, 2022 $3.82
+1.38%
$-- $997,965
Jan 6, 2022 $3.77
+0.27%
$-- $1.4 million
Jan 5, 2022 $3.76
+2.40%
$-- $2.16 million
Jan 4, 2022 $3.67
-2.53%
$-- $2.61 million
Jan 3, 2022 $3.76
+3.78%
$-- $1.86 million
Jan 2, 2022 $3.62
-2.29%
$-- $168,329
Jan 1, 2022 $3.71
+0.00%
$-- $1.49 million
Dec 31, 2021 $3.71
+3.81%
$-- $1.49 million
Dec 30, 2021 $3.57
-6.62%
$-- $2.5 million
Dec 29, 2021 $3.81
-1.14%
$-- $1.36 million
Dec 28, 2021 $3.86
-1.81%
$-- $2.25 million
Dec 27, 2021 $3.94
+3.77%
$-- $2.21 million
Dec 26, 2021 $3.8
+5.12%
$-- $128,859
Dec 25, 2021 $3.61
+0.00%
$-- $2.02 million
Dec 24, 2021 $3.61
+0.00%
$-- $2.02 million
Dec 23, 2021 $3.61
-5.64%
$-- $2.02 million
Dec 22, 2021 $3.84
+1.91%
$-- $1.29 million
Dec 21, 2021 $3.78
+0.59%
$-- $1.67 million
Dec 20, 2021 $3.75
+3.02%
$-- $1.95 million
Dec 19, 2021 $3.64
+0.41%
$-- $33,533
Dec 18, 2021 $3.63
+0.00%
$-- $983,437
Dec 17, 2021 $3.63
-2.05%
$-- $983,437
Dec 16, 2021 $3.74
-1.40%
$-- $1.92 million
Dec 15, 2021 $3.8
+1.17%
$-- $618,437
Dec 14, 2021 $3.76
-0.45%
$-- $874,713
Dec 13, 2021 $3.76
-5.03%
$-- $592,238
Dec 12, 2021 $3.96
+1.25%
$-- $28,683
Dec 11, 2021 $3.91
+1.22%
$-- $846,773
Dec 10, 2021 $3.86
+2.85%
$-- $836,597
Dec 9, 2021 $3.75
-1.26%
$-- $875,589
Dec 8, 2021 $3.8
+2.23%
$-- $912,205
Dec 7, 2021 $3.73
+1.44%
$-- $889,858
Dec 6, 2021 $3.68
-3.82%
$-- $2.45 million
Dec 5, 2021 $3.82
-6.47%
$-- $192,920
Dec 4, 2021 $4.08
+0.00%
$-- $1.07 million
Dec 3, 2021 $4.08
-0.10%
$-- $1.07 million
Dec 2, 2021 $4.09
-4.44%
$-- $2.32 million
Dec 1, 2021 $4.28
-6.51%
$-- $1.72 million
Nov 30, 2021 $4.58
-5.33%
$-- $2.28 million
Nov 29, 2021 $4.84
-4.31%
$-- $3.29 million