Natural Gas Historical Data

NATURALGAS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 5.06
-7.24%
$ -- $ 164,401
Nov 27, 2021 $ 5.46
+0.00%
$ -- $ 1.72 million
Nov 26, 2021 $ 5.46
+7.70%
$ -- $ 1.72 million
Nov 25, 2021 $ 5.06
-0.16%
$ -- $ 459,444
Nov 24, 2021 $ 5.08
+1.95%
$ -- $ 1.12 million
Nov 23, 2021 $ 4.98
+2.17%
$ -- $ 968,646
Nov 22, 2021 $ 4.88
-2.91%
$ -- $ 2.2 million
Nov 21, 2021 $ 5.03
-2.37%
$ -- $ 54,735
Nov 20, 2021 $ 5.15
+0.00%
$ -- $ 1.41 million
Nov 19, 2021 $ 5.15
+2.65%
$ -- $ 1.41 million
Nov 18, 2021 $ 5.03
+1.05%
$ -- $ 1.14 million
Nov 17, 2021 $ 4.98
-4.63%
$ -- $ 1.21 million
Nov 16, 2021 $ 5.23
+2.25%
$ -- $ 2.28 million
Nov 15, 2021 $ 5.11
+2.88%
$ -- $ 1.88 million
Nov 14, 2021 $ 4.99
+2.57%
$ -- $ 140,040
Nov 13, 2021 $ 4.86
+0.00%
$ -- $ 1.77 million
Nov 12, 2021 $ 4.86
-6.50%
$ -- $ 1.78 million
Nov 11, 2021 $ 5.2
+4.16%
$ -- $ 1.62 million
Nov 10, 2021 $ 4.99
-1.40%
$ -- $ 4.52 million
Nov 9, 2021 $ 5.05
-7.39%
$ -- $ 5.51 million
Nov 8, 2021 $ 5.46
-2.34%
$ -- $ 4.59 million
Nov 7, 2021 $ 5.61
-1.35%
$ -- $ 201,792
Nov 6, 2021 $ 5.68
+0.00%
$ -- $ 2.14 million
Nov 5, 2021 $ 5.68
-1.78%
$ -- $ 2.21 million
Nov 4, 2021 $ 5.78
-1.41%
$ -- $ 2.42 million
Nov 3, 2021 $ 5.88
+5.35%
$ -- $ 2.05 million
Nov 2, 2021 $ 5.59
+6.02%
$ -- $ 3.02 million
Nov 1, 2021 $ 5.27
-3.37%
$ -- $ 2.97 million
Oct 31, 2021 $ 5.45
-1.77%
$ -- $ 222,480
Oct 30, 2021 $ 5.55
+0.00%
$ -- $ 4.24 million
Oct 29, 2021 $ 5.55
-4.90%
$ -- $ 4.47 million
Oct 28, 2021 $ 5.84
-4.87%
$ -- $ 2.22 million
Oct 27, 2021 $ 6.14
+2.87%
$ -- $ 3.73 million
Oct 26, 2021 $ 5.96
-3.90%
$ -- $ 3.18 million
Oct 25, 2021 $ 6.19
+7.72%
$ -- $ 3.04 million
Oct 24, 2021 $ 5.75
+4.55%
$ -- $ 82,247
Oct 23, 2021 $ 5.5
+0.00%
$ -- $ 1.15 million
Oct 22, 2021 $ 5.5
+2.04%
$ -- $ 1.19 million
Oct 21, 2021 $ 5.39
-1.43%
$ -- $ 800,659
Oct 20, 2021 $ 5.47
+2.74%
$ -- $ 870,449
Oct 19, 2021 $ 5.32
+2.05%
$ -- $ 2.29 million
Oct 18, 2021 $ 5.21
-3.73%
$ -- $ 2.47 million
Oct 17, 2021 $ 5.42
-2.80%
$ -- $ 216,596
Oct 16, 2021 $ 5.58
+0.00%
$ -- $ 671,713
Oct 15, 2021 $ 5.58
-3.16%
$ -- $ 671,713
Oct 14, 2021 $ 5.76
-0.54%
$ -- $ 1.27 million
Oct 13, 2021 $ 5.79
+4.36%
$ -- $ 2.24 million
Oct 12, 2021 $ 5.55
+1.68%
$ -- $ 1.31 million
Oct 11, 2021 $ 5.45
-5.61%
$ -- $ 1.61 million
Oct 10, 2021 $ 5.78
+1.87%
$ -- $ 55,112