Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $5.67
+0.00%
$-- $3.11 million
Oct 8, 2021 $5.67
-3.11%
$-- $3.11 million
Oct 7, 2021 $5.86
+0.02%
$-- $4.23 million
Oct 6, 2021 $5.86
-8.25%
$-- $5.51 million
Oct 5, 2021 $6.39
+8.22%
$-- $3.53 million
Oct 4, 2021 $5.91
+2.07%
$-- $1.96 million
Oct 3, 2021 $5.79
+3.15%
$-- $59,465
Oct 2, 2021 $5.61
+0.00%
$-- $1.85 million
Oct 1, 2021 $5.61
-5.71%
$-- $1.88 million
Sep 30, 2021 $5.95
+8.47%
$-- $1.44 million
Sep 29, 2021 $5.49
-7.86%
$-- $4.46 million
Sep 28, 2021 $5.96
-0.32%
$-- $9.66 million
Sep 27, 2021 $5.98
+11.58%
$-- $1.99 million
Sep 26, 2021 $5.37
+2.37%
$-- $28,268
Sep 25, 2021 $5.24
+0.00%
$-- $669,352
Sep 24, 2021 $5.24
+2.20%
$-- $669,352
Sep 23, 2021 $5.13
+6.32%
$-- $302,099
Sep 22, 2021 $4.82
-0.12%
$-- $217,027
Sep 21, 2021 $4.86
-2.53%
$-- $2.9 million
Sep 20, 2021 $4.98
-0.40%
$-- $898,310
Sep 19, 2021 $5
-1.88%
$-- $459,784
Sep 18, 2021 $5.1
+0.00%
$-- $1.23 million
Sep 17, 2021 $5.1
-4.32%
$-- $1.23 million
Sep 16, 2021 $5.33
-1.53%
$-- $1.56 million
Sep 15, 2021 $5.41
+1.94%
$-- $5.51 million
Sep 14, 2021 $5.31
+1.43%
$-- $2.2 million
Sep 13, 2021 $5.23
+6.21%
$-- $571,336
Sep 12, 2021 $4.92
-1.22%
$-- $90,710
Sep 11, 2021 $4.99
+0.00%
$-- $523,807
Sep 10, 2021 $4.99
-0.89%
$-- $523,807
Sep 9, 2021 $5.03
+1.72%
$-- $386,592
Sep 8, 2021 $4.95
+6.97%
$-- $424,490
Sep 7, 2021 $4.62
-2.06%
$-- $476,351
Sep 6, 2021 $4.72
-0.46%
$-- $257,728
Sep 5, 2021 $4.75
+0.70%
$-- $16,983
Sep 4, 2021 $4.71
+0.00%
$-- $320,685
Sep 3, 2021 $4.71
+2.15%
$-- $320,685
Sep 2, 2021 $4.61
-0.26%
$-- $900,860
Sep 1, 2021 $4.62
+4.78%
$-- $1.18 million
Aug 31, 2021 $4.41
+1.94%
$-- $1.44 million
Aug 30, 2021 $4.32
-3.55%
$-- $1.38 million
Aug 29, 2021 $4.48
+1.56%
$-- $160,193
Aug 28, 2021 $4.41
+0.00%
$-- $2.49 million
Aug 27, 2021 $4.41
+3.98%
$-- $2.49 million
Aug 26, 2021 $4.24
+7.50%
$-- $1.83 million
Aug 25, 2021 $3.95
+0.66%
$-- $520,508
Aug 24, 2021 $3.92
-0.73%
$-- $458,876
Aug 23, 2021 $3.95
+2.04%
$-- $553,878
Aug 22, 2021 $3.87
+0.68%
$-- $3,375
Aug 21, 2021 $3.85
+0.00%
$-- $944,702