Natural Gas Historical Data

NATURALGAS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 5.67
+0.00%
$ -- $ 3.11 million
Oct 8, 2021 $ 5.67
-3.11%
$ -- $ 3.11 million
Oct 7, 2021 $ 5.86
+0.02%
$ -- $ 4.23 million
Oct 6, 2021 $ 5.86
-8.25%
$ -- $ 5.51 million
Oct 5, 2021 $ 6.39
+8.22%
$ -- $ 3.53 million
Oct 4, 2021 $ 5.91
+2.07%
$ -- $ 1.96 million
Oct 3, 2021 $ 5.79
+3.15%
$ -- $ 59,465
Oct 2, 2021 $ 5.61
+0.00%
$ -- $ 1.85 million
Oct 1, 2021 $ 5.61
-5.71%
$ -- $ 1.88 million
Sep 30, 2021 $ 5.95
+8.47%
$ -- $ 1.44 million
Sep 29, 2021 $ 5.49
-7.86%
$ -- $ 4.46 million
Sep 28, 2021 $ 5.96
-0.32%
$ -- $ 9.66 million
Sep 27, 2021 $ 5.98
+11.58%
$ -- $ 1.99 million
Sep 26, 2021 $ 5.37
+2.37%
$ -- $ 28,268
Sep 25, 2021 $ 5.24
+0.00%
$ -- $ 669,352
Sep 24, 2021 $ 5.24
+2.20%
$ -- $ 669,352
Sep 23, 2021 $ 5.13
+6.32%
$ -- $ 302,099
Sep 22, 2021 $ 4.82
-0.12%
$ -- $ 217,027
Sep 21, 2021 $ 4.86
-2.53%
$ -- $ 2.9 million
Sep 20, 2021 $ 4.98
-0.40%
$ -- $ 898,310
Sep 19, 2021 $ 5
-1.88%
$ -- $ 459,784
Sep 18, 2021 $ 5.1
+0.00%
$ -- $ 1.23 million
Sep 17, 2021 $ 5.1
-4.32%
$ -- $ 1.23 million
Sep 16, 2021 $ 5.33
-1.53%
$ -- $ 1.56 million
Sep 15, 2021 $ 5.41
+1.94%
$ -- $ 5.51 million
Sep 14, 2021 $ 5.31
+1.43%
$ -- $ 2.2 million
Sep 13, 2021 $ 5.23
+6.21%
$ -- $ 571,336
Sep 12, 2021 $ 4.92
-1.22%
$ -- $ 90,710
Sep 11, 2021 $ 4.99
+0.00%
$ -- $ 523,807
Sep 10, 2021 $ 4.99
-0.89%
$ -- $ 523,807
Sep 9, 2021 $ 5.03
+1.72%
$ -- $ 386,592
Sep 8, 2021 $ 4.95
+6.97%
$ -- $ 424,490
Sep 7, 2021 $ 4.62
-2.06%
$ -- $ 476,351
Sep 6, 2021 $ 4.72
-0.46%
$ -- $ 257,728
Sep 5, 2021 $ 4.75
+0.70%
$ -- $ 16,983
Sep 4, 2021 $ 4.71
+0.00%
$ -- $ 320,685
Sep 3, 2021 $ 4.71
+2.15%
$ -- $ 320,685
Sep 2, 2021 $ 4.61
-0.26%
$ -- $ 900,860
Sep 1, 2021 $ 4.62
+4.78%
$ -- $ 1.18 million
Aug 31, 2021 $ 4.41
+1.94%
$ -- $ 1.44 million
Aug 30, 2021 $ 4.32
-3.55%
$ -- $ 1.38 million
Aug 29, 2021 $ 4.48
+1.56%
$ -- $ 160,193
Aug 28, 2021 $ 4.41
+0.00%
$ -- $ 2.49 million
Aug 27, 2021 $ 4.41
+3.98%
$ -- $ 2.49 million
Aug 26, 2021 $ 4.24
+7.50%
$ -- $ 1.83 million
Aug 25, 2021 $ 3.95
+0.66%
$ -- $ 520,508
Aug 24, 2021 $ 3.92
-0.73%
$ -- $ 458,876
Aug 23, 2021 $ 3.95
+2.04%
$ -- $ 553,878
Aug 22, 2021 $ 3.87
+0.68%
$ -- $ 3,375
Aug 21, 2021 $ 3.85
+0.00%
$ -- $ 944,702