Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $3.85
-0.77%
$-- $944,702
Aug 19, 2021 $3.88
+1.12%
$-- $1.24 million
Aug 18, 2021 $3.83
-0.21%
$-- $1.15 million
Aug 17, 2021 $3.84
-3.01%
$-- $1.21 million
Aug 16, 2021 $3.96
+2.99%
$-- $1.25 million
Aug 15, 2021 $3.84
-0.36%
$-- $90,538
Aug 14, 2021 $3.85
+0.00%
$-- $172,048
Aug 13, 2021 $3.85
-1.73%
$-- $172,048
Aug 12, 2021 $3.92
-3.26%
$-- $809,969
Aug 11, 2021 $4.05
-1.60%
$-- $462,164
Aug 10, 2021 $4.12
+1.88%
$-- $1.06 million
Aug 8, 2021 $4.17
+0.70%
$-- $16,705
Aug 7, 2021 $4.14
+0.00%
$-- $45,185
Aug 6, 2021 $4.14
-0.43%
$-- $45,185
Aug 5, 2021 $4.16
+0.14%
$-- $66,797
Aug 4, 2021 $4.11
+1.33%
$-- $235,386
Aug 3, 2021 $4.06
+2.22%
$-- $184,705
Aug 2, 2021 $3.97
+0.21%
$-- $132,593
Aug 1, 2021 $3.96
+1.39%
$-- $23,247
Jul 30, 2021 $3.92
-2.39%
$-- $463,352
Jul 29, 2021 $4.02
+1.81%
$-- $409,247
Jul 28, 2021 $3.95
+0.43%
$-- $1.83 million
Jul 27, 2021 $3.93
-3.77%
$-- $279,334
Jul 26, 2021 $4.08
+1.74%
$-- $353,820
Jul 25, 2021 $4.01
-0.38%
$-- $21,628
Jul 24, 2021 $4.02
-0.09%
$-- $124,725
Jul 23, 2021 $4.02
+1.33%
$-- $124,773
Jul 22, 2021 $3.97
+3.08%
$-- $161,342
Jul 21, 2021 $3.85
-1.31%
$-- $74,706
Jul 20, 2021 $3.9
+4.56%
$-- $134,678
Jul 19, 2021 $3.74
+1.32%
$-- $162,859
Jul 18, 2021 $3.69
+0.04%
$-- $7,310
Jul 16, 2021 $3.64
+1.11%
$-- $90,478
Jul 15, 2021 $3.6
-1.50%
$-- $60,527
Jul 14, 2021 $3.65
-0.79%
$-- $26,339
Jul 13, 2021 $3.68
-1.57%
$-- $27,059
Jul 12, 2021 $3.74
+2.67%
$-- $115,078
Jul 11, 2021 $3.64
-0.53%
$-- $5,119
Jul 10, 2021 $3.67
+0.34%
$-- $38,255
Jul 9, 2021 $3.66
-0.21%
$-- $38,141
Jul 8, 2021 $3.67
+2.96%
$-- $107,354
Jul 7, 2021 $3.56
-2.57%
$-- $275,822
Jul 6, 2021 $3.65
-3.03%
$-- $151,157
Jul 5, 2021 $3.77
+1.87%
$-- $164,297
Jul 4, 2021 $3.7
+0.59%
$-- $13,821
Jul 3, 2021 $3.68
-0.02%
$-- $186,808
Jul 2, 2021 $3.68
+0.89%
$-- $186,860
Jul 1, 2021 $3.65
-1.25%
$-- $1.02 million
Jun 30, 2021 $3.7
+1.54%
$-- $976,059
Jun 29, 2021 $3.64
+1.69%
$-- $327,218