Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Natural Gas Historical Data

NATURALGAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $2.96
+0.01%
$-- $47,594
May 7, 2021 $2.96
+0.03%
$-- $47,592
May 6, 2021 $2.96
-0.02%
$-- $47,585
May 5, 2021 $2.96
-0.96%
$-- $50,107
May 4, 2021 $2.99
+0.64%
$-- $114,001
May 3, 2021 $2.97
+0.79%
$-- $251,936
May 2, 2021 $2.95
+0.01%
$-- $85,425
May 1, 2021 $2.95
+0.00%
$-- $85,420
Apr 30, 2021 $2.95
+1.25%
$-- $85,421
Apr 29, 2021 $2.91
-1.63%
$-- $323,202
Apr 28, 2021 $2.96
+0.51%
$-- $100,104
Apr 27, 2021 $2.95
+2.19%
$-- $173,776
Apr 26, 2021 $2.88
+2.50%
$-- $42,186
Apr 25, 2021 $2.81
+0.20%
$-- $880
Apr 24, 2021 $2.81
-0.04%
$-- $53,509
Apr 23, 2021 $2.81
-0.89%
$-- $53,522
Apr 22, 2021 $2.83
+1.92%
$-- $230,574
Apr 21, 2021 $2.78
-0.48%
$-- $164,928
Apr 20, 2021 $2.79
-0.46%
$-- $91,153
Apr 19, 2021 $2.81
+1.48%
$-- $78,359
Apr 18, 2021 $2.76
+0.80%
$-- $66,122
Apr 17, 2021 $2.74
+0.00%
$-- $177,932
Apr 16, 2021 $2.74
+0.81%
$-- $177,957
Apr 15, 2021 $2.72
+1.75%
$-- $137,825
Apr 14, 2021 $2.67
-0.18%
$-- $263,188
Apr 13, 2021 $2.68
+2.64%
$-- $262,946
Apr 12, 2021 $2.61
+0.29%
$-- $205,826
Apr 11, 2021 $2.6
+1.41%
$-- $362,447
Apr 10, 2021 $2.56
+0.00%
$-- $32,810
Apr 9, 2021 $2.56
-0.11%
$-- $32,810
Apr 8, 2021 $2.57
+0.73%
$-- $159,919
Apr 7, 2021 $2.55
+2.09%
$-- $403,532
Apr 6, 2021 $2.5
-1.99%
$-- $303,321
Apr 5, 2021 $2.55
-3.02%
$-- $580,927
Apr 4, 2021 $2.63
-0.64%
$-- $6,293
Apr 3, 2021 $2.64
+0.00%
$-- $77,161
Apr 2, 2021 $2.64
+0.01%
$-- $77,160
Apr 1, 2021 $2.64
+0.91%
$-- $77,157
Mar 30, 2021 $2.64
-0.76%
$-- $214,517
Mar 29, 2021 $2.66
+0.32%
$-- $200,677
Mar 28, 2021 $2.65
+0.74%
$-- $4,791
Mar 27, 2021 $2.63
-0.05%
$-- $32,309
Mar 26, 2021 $2.63
+0.26%
$-- $32,314
Mar 25, 2021 $2.62
+3.20%
$-- $142,164
Mar 24, 2021 $2.54
-0.55%
$-- $53,055
Mar 23, 2021 $2.56
-2.05%
$-- $158,543
Mar 22, 2021 $2.61
+2.61%
$-- $141,248
Mar 21, 2021 $2.54
-1.10%
$-- $10,854
Mar 20, 2021 $2.57
-0.01%
$-- $196,409
Mar 19, 2021 $2.57
+2.55%
$-- $196,418