Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $2.51
-1.66%
$-- $274,029
Mar 17, 2021 $2.55
-1.54%
$-- $184,152
Mar 16, 2021 $2.59
+2.83%
$-- $252,587
Mar 15, 2021 $2.52
-2.18%
$-- $127,927
Mar 14, 2021 $2.58
-1.55%
$-- $27,577
Mar 13, 2021 $2.62
+0.02%
$-- $131,624
Mar 12, 2021 $2.62
-2.77%
$-- $131,618
Mar 11, 2021 $2.69
-0.30%
$-- $167,236
Mar 10, 2021 $2.7
+1.10%
$-- $237,434
Mar 9, 2021 $2.67
-0.21%
$-- $60,350
Mar 8, 2021 $2.68
-1.47%
$-- $103,303
Mar 7, 2021 $2.72
+0.30%
$-- $4,613
Mar 6, 2021 $2.71
+0.03%
$-- $42,179
Mar 5, 2021 $2.71
-1.57%
$-- $42,177
Mar 4, 2021 $2.76
-1.88%
$-- $324,368
Mar 3, 2021 $2.81
-1.64%
$-- $176,568
Mar 2, 2021 $2.86
+2.43%
$-- $155,348
Mar 1, 2021 $2.79
-0.39%
$-- $52,061
Feb 28, 2021 $2.8
+0.86%
$-- $1,625
Feb 27, 2021 $2.78
-0.06%
$-- $247,616
Feb 26, 2021 $2.78
+0.60%
$-- $247,616
Feb 25, 2021 $2.77
-1.26%
$-- $199,994
Feb 24, 2021 $2.8
-2.08%
$-- $76,672
Feb 23, 2021 $2.86
-2.11%
$-- $130,198
Feb 22, 2021 $2.92
-0.79%
$-- $425,154
Feb 21, 2021 $2.94
-1.27%
$-- $14,559
Feb 20, 2021 $2.98
-0.07%
$-- $1.02 million
Feb 19, 2021 $2.98
+1.35%
$-- $1.02 million
Feb 18, 2021 $2.94
-3.10%
$-- $278,838
Feb 17, 2021 $3.03
+2.25%
$-- $551,044
Feb 16, 2021 $2.97
+0.91%
$-- $1.46 million
Feb 15, 2021 $2.94
+3.14%
$-- $717,603
Feb 14, 2021 $2.85
+0.00%
$-- $190,215
Feb 13, 2021 $2.85
-0.18%
$-- $190,116
Feb 12, 2021 $2.86
+0.74%
$-- $190,414
Feb 11, 2021 $2.83
-2.73%
$-- $2.02 million
Feb 10, 2021 $2.91
+3.79%
$-- $1.91 million
Feb 9, 2021 $2.8
-2.24%
$-- $338,747
Feb 8, 2021 $2.86
+0.30%
$-- $195,188
Feb 7, 2021 $2.85
-0.16%
$-- $1.37 million
Feb 6, 2021 $2.86
+0.09%
$-- $1.37 million
Feb 5, 2021 $2.86
-1.80%
$-- $1.37 million
Feb 4, 2021 $2.91
+5.35%
$-- $908,025
Feb 3, 2021 $2.77
-1.37%
$-- $5.73 million
Feb 2, 2021 $2.8
-0.48%
$-- $17.25 million
Feb 1, 2021 $2.81
+9.76%
$-- $1.76 million
Jan 30, 2021 $2.56
-0.04%
$-- $2.26 million
Jan 29, 2021 $2.56
-4.47%
$-- $2.26 million
Jan 28, 2021 $2.68
+0.07%
$-- $3.19 million
Jan 27, 2021 $2.68
+1.94%
$-- $2.3 million