Natural Gas Historical Data

NATURALGAS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 2.63
+3.21%
$ -- $ 908,414
Jan 24, 2021 $ 2.46
-0.03%
$ -- $ 1.56 million
Jan 23, 2021 $ 2.46
-0.09%
$ -- $ 1.56 million
Jan 22, 2021 $ 2.46
-1.34%
$ -- $ 1.56 million
Jan 21, 2021 $ 2.49
-1.21%
$ -- $ 6.23 million
Jan 20, 2021 $ 2.53
+0.13%
$ -- $ 5.25 million
Jan 19, 2021 $ 2.52
-2.89%
$ -- $ 725,666
Jan 18, 2021 $ 2.6
-0.56%
$ -- $ 150,283
Jan 16, 2021 $ 2.71
-0.04%
$ -- $ 950,178
Jan 15, 2021 $ 2.71
+2.90%
$ -- $ 950,507
Jan 14, 2021 $ 2.63
-2.75%
$ -- $ 1.09 million
Jan 13, 2021 $ 2.7
+0.23%
$ -- $ 185,439
Jan 12, 2021 $ 2.7
-1.83%
$ -- $ 347,020
Jan 11, 2021 $ 2.75
+3.01%
$ -- $ 653,796
Jan 10, 2021 $ 2.67
+0.09%
$ -- $ 96,641
Jan 9, 2021 $ 2.67
+0.08%
$ -- $ 96,573
Jan 8, 2021 $ 2.66
+0.73%
$ -- $ 96,510
Jan 7, 2021 $ 2.65
-1.85%
$ -- $ 426,890
Jan 6, 2021 $ 2.7
+2.77%
$ -- $ 531,825
Jan 5, 2021 $ 2.62
+0.13%
$ -- $ 86,791
Jan 4, 2021 $ 2.62
+3.22%
$ -- $ 14,891
Jan 3, 2021 $ 2.53
+0.01%
$ -- $ 265,594
Jan 2, 2021 $ 2.53
-0.04%
$ -- $ 265,577
Jan 1, 2021 $ 2.54
+0.06%
$ -- $ 265,677
Dec 31, 2020 $ 2.53
+4.26%
$ -- $ 265,548
Dec 30, 2020 $ 2.43
-1.01%
$ -- $ 386,205
Dec 29, 2020 $ 2.45
+0.16%
$ -- $ 634,392
Dec 28, 2020 $ 2.35
+1.75%
$ -- $ 335,993
Dec 26, 2020 $ 2.5
-0.13%
$ -- $ 319,276
Dec 25, 2020 $ 2.51
-0.03%
$ -- $ 319,882
Dec 24, 2020 $ 2.51
-8.79%
$ -- $ 319,870
Dec 23, 2020 $ 2.74
+0.32%
$ -- $ 405,928
Dec 22, 2020 $ 2.74
+2.17%
$ -- $ 408,559
Dec 21, 2020 $ 2.68
-0.17%
$ -- $ 213,650
Dec 17, 2020 $ 2.64
-2.32%
$ -- $ 260,961
Dec 16, 2020 $ 2.68
+0.72%
$ -- $ 177,279
Dec 15, 2020 $ 2.6
-0.02%
$ -- $ 300,543
Dec 14, 2020 $ 2.6
+0.01%
$ -- $ 300,692
Dec 13, 2020 $ 2.6
-0.02%
$ -- $ 300,580
Dec 12, 2020 $ 2.6
+0.07%
$ -- $ 300,737
Dec 11, 2020 $ 2.6
+1.70%
$ -- $ 301,051
Dec 10, 2020 $ 2.58
+6.02%
$ -- $ 447,154
Dec 9, 2020 $ 2.43
-0.99%
$ -- $ 275,455
Dec 8, 2020 $ 2.45
+0.18%
$ -- $ 199,885
Dec 7, 2020 $ 2.42
-1.98%
$ -- $ 690,858
Dec 6, 2020 $ 2.53
-0.07%
$ -- $ 956,562
Dec 5, 2020 $ 2.54
-0.01%
$ -- $ 957,778
Dec 4, 2020 $ 2.54
+1.21%
$ -- $ 958,007
Dec 3, 2020 $ 2.49
-8.85%
$ -- $ 1.34 million
Dec 2, 2020 $ 2.73
-4.37%
$ -- $ 322,918