Natural Gas Historical Data

NATURALGAS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 2.86
-2.41%
$ -- $ 200,932
Nov 30, 2020 $ 2.91
+2.93%
$ -- $ 77,346
Nov 29, 2020 $ 2.83
+0.03%
$ -- $ 161,017
Nov 28, 2020 $ 2.83
-0.05%
$ -- $ 160,964
Nov 27, 2020 $ 2.83
-3.23%
$ -- $ 160,984
Nov 26, 2020 $ 2.92
-0.01%
$ -- $ 41,704
Nov 25, 2020 $ 2.92
+1.82%
$ -- $ 146,380
Nov 24, 2020 $ 2.87
+2.65%
$ -- $ 73,652
Nov 23, 2020 $ 2.8
+1.18%
$ -- $ 240,008
Nov 22, 2020 $ 2.76
+0.03%
$ -- $ 97,646
Nov 21, 2020 $ 2.76
+0.04%
$ -- $ 97,615
Nov 20, 2020 $ 2.76
+1.96%
$ -- $ 97,583
Nov 19, 2020 $ 2.71
-4.26%
$ -- $ 470,565
Nov 18, 2020 $ 2.83
+0.62%
$ -- $ 93,226
Nov 17, 2020 $ 2.81
+0.08%
$ -- $ 159,450
Nov 16, 2020 $ 2.81
-8.32%
$ -- $ 262,683
Nov 15, 2020 $ 3.06
+0.10%
$ -- $ 225,464
Nov 14, 2020 $ 3.06
-0.07%
$ -- $ 225,248
Nov 13, 2020 $ 3.06
+0.95%
$ -- $ 225,405
Nov 12, 2020 $ 3.03
-2.16%
$ -- $ 538,315
Nov 11, 2020 $ 3.1
+2.87%
$ -- $ 189,854
Nov 10, 2020 $ 3.01
+2.55%
$ -- $ 196,008
Nov 9, 2020 $ 2.94
-0.02%
$ -- $ 269,549
Nov 6, 2020 $ 2.99
-0.45%
$ -- $ 349,883
Nov 5, 2020 $ 3
-3.56%
$ -- $ 462,797
Nov 4, 2020 $ 3.11
+0.12%
$ -- $ 149,564
Nov 3, 2020 $ 3.11
-5.09%
$ -- $ 317,528
Nov 2, 2020 $ 3.27
-4.03%
$ -- $ 433,367
Nov 1, 2020 $ 3.41
+0.08%
$ -- $ 1.41 million
Oct 31, 2020 $ 3.41
-0.11%
$ -- $ 1.41 million
Oct 30, 2020 $ 3.41
+2.19%
$ -- $ 1.41 million
Oct 29, 2020 $ 3.34
+1.09%
$ -- $ 832,483
Oct 28, 2020 $ 3.3
-0.63%
$ -- $ 326,280
Oct 27, 2020 $ 3.32
+1.65%
$ -- $ 468,352
Oct 26, 2020 $ 3.27
+2.49%
$ -- $ 151,732
Oct 25, 2020 $ 3.19
-0.06%
$ -- $ 2.54 million
Oct 24, 2020 $ 3.19
-0.02%
$ -- $ 2.54 million
Oct 23, 2020 $ 3.19
-2.23%
$ -- $ 2.54 million
Oct 22, 2020 $ 3.27
-2.13%
$ -- $ 792,250
Oct 21, 2020 $ 3.34
+2.68%
$ -- $ 774,109
Oct 20, 2020 $ 3.25
+0.86%
$ -- $ 1.66 million
Oct 19, 2020 $ 3.22
+1.65%
$ -- $ 1.79 million
Oct 18, 2020 $ 3.17
-0.01%
$ -- $ 2.38 million
Oct 17, 2020 $ 3.17
-0.02%
$ -- $ 2.38 million
Oct 16, 2020 $ 3.17
+0.03%
$ -- $ 2.38 million
Oct 15, 2020 $ 3.17
+2.81%
$ -- $ 2.11 million
Oct 14, 2020 $ 3.08
+0.20%
$ -- $ 1.78 million
Oct 13, 2020 $ 3.08
-0.66%
$ -- $ 2.28 million
Oct 12, 2020 $ 3.1
+1.48%
$ -- $ 2.43 million
Oct 11, 2020 $ 3.05
-0.01%
$ -- $ 2.66 million