Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $2.86
-2.41%
$-- $200,932
Nov 30, 2020 $2.91
+2.93%
$-- $77,346
Nov 29, 2020 $2.83
+0.03%
$-- $161,017
Nov 28, 2020 $2.83
-0.05%
$-- $160,964
Nov 27, 2020 $2.83
-3.23%
$-- $160,984
Nov 26, 2020 $2.92
-0.01%
$-- $41,704
Nov 25, 2020 $2.92
+1.82%
$-- $146,380
Nov 24, 2020 $2.87
+2.65%
$-- $73,652
Nov 23, 2020 $2.8
+1.18%
$-- $240,008
Nov 22, 2020 $2.76
+0.03%
$-- $97,646
Nov 21, 2020 $2.76
+0.04%
$-- $97,615
Nov 20, 2020 $2.76
+1.96%
$-- $97,583
Nov 19, 2020 $2.71
-4.26%
$-- $470,565
Nov 18, 2020 $2.83
+0.62%
$-- $93,226
Nov 17, 2020 $2.81
+0.08%
$-- $159,450
Nov 16, 2020 $2.81
-8.32%
$-- $262,683
Nov 15, 2020 $3.06
+0.10%
$-- $225,464
Nov 14, 2020 $3.06
-0.07%
$-- $225,248
Nov 13, 2020 $3.06
+0.95%
$-- $225,405
Nov 12, 2020 $3.03
-2.16%
$-- $538,315
Nov 11, 2020 $3.1
+2.87%
$-- $189,854
Nov 10, 2020 $3.01
+2.55%
$-- $196,008
Nov 9, 2020 $2.94
-0.02%
$-- $269,549
Nov 6, 2020 $2.99
-0.45%
$-- $349,883
Nov 5, 2020 $3
-3.56%
$-- $462,797
Nov 4, 2020 $3.11
+0.12%
$-- $149,564
Nov 3, 2020 $3.11
-5.09%
$-- $317,528
Nov 2, 2020 $3.27
-4.03%
$-- $433,367
Nov 1, 2020 $3.41
+0.08%
$-- $1.41 million
Oct 31, 2020 $3.41
-0.11%
$-- $1.41 million
Oct 30, 2020 $3.41
+2.19%
$-- $1.41 million
Oct 29, 2020 $3.34
+1.09%
$-- $832,483
Oct 28, 2020 $3.3
-0.63%
$-- $326,280
Oct 27, 2020 $3.32
+1.65%
$-- $468,352
Oct 26, 2020 $3.27
+2.49%
$-- $151,732
Oct 25, 2020 $3.19
-0.06%
$-- $2.54 million
Oct 24, 2020 $3.19
-0.02%
$-- $2.54 million
Oct 23, 2020 $3.19
-2.23%
$-- $2.54 million
Oct 22, 2020 $3.27
-2.13%
$-- $792,250
Oct 21, 2020 $3.34
+2.68%
$-- $774,109
Oct 20, 2020 $3.25
+0.86%
$-- $1.66 million
Oct 19, 2020 $3.22
+1.65%
$-- $1.79 million
Oct 18, 2020 $3.17
-0.01%
$-- $2.38 million
Oct 17, 2020 $3.17
-0.02%
$-- $2.38 million
Oct 16, 2020 $3.17
+0.03%
$-- $2.38 million
Oct 15, 2020 $3.17
+2.81%
$-- $2.11 million
Oct 14, 2020 $3.08
+0.20%
$-- $1.78 million
Oct 13, 2020 $3.08
-0.66%
$-- $2.28 million
Oct 12, 2020 $3.1
+1.48%
$-- $2.43 million
Oct 11, 2020 $3.05
-0.01%
$-- $2.66 million