Natural Gas Historical Data

NATURALGAS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 3.05
-0.05%
$ -- $ 2.66 million
Oct 9, 2020 $ 3.05
+2.54%
$ -- $ 2.66 million
Oct 8, 2020 $ 2.88
-0.04%
$ -- $ 2.86 million
Oct 7, 2020 $ 2.88
+2.74%
$ -- $ 2.86 million
Oct 6, 2020 $ 2.8
-2.30%
$ -- $ 1.52 million
Oct 5, 2020 $ 2.87
+7.71%
$ -- $ 1.16 million
Oct 4, 2020 $ 2.66
+0.01%
$ -- $ 1.21 million
Oct 3, 2020 $ 2.66
+0.04%
$ -- $ 1.21 million
Oct 2, 2020 $ 2.66
-0.43%
$ -- $ 1.21 million
Oct 1, 2020 $ 2.67
-2.00%
$ -- $ 663,797
Sep 30, 2020 $ 2.73
+2.60%
$ -- $ 1 million
Sep 29, 2020 $ 2.66
-7.26%
$ -- $ 1.21 million
Sep 28, 2020 $ 2.87
-0.63%
$ -- $ 923,658
Sep 27, 2020 $ 2.89
+0.01%
$ -- $ 699,143
Sep 26, 2020 $ 2.89
+0.01%
$ -- $ 699,097
Sep 25, 2020 $ 2.89
-1.16%
$ -- $ 698,993
Sep 24, 2020 $ 2.92
+2.05%
$ -- $ 905,407
Sep 23, 2020 $ 2.86
+6.58%
$ -- $ 1.88 million
Sep 22, 2020 $ 2.68
-1.76%
$ -- $ 752,441
Sep 21, 2020 $ 2.73
+5.23%
$ -- $ 508,673
Sep 20, 2020 $ 2.6
-0.06%
$ -- $ 1.29 million
Sep 19, 2020 $ 2.6
-0.10%
$ -- $ 1.29 million
Sep 18, 2020 $ 2.6
+4.09%
$ -- $ 1.29 million
Sep 17, 2020 $ 2.5
-4.13%
$ -- $ 2.94 million
Sep 16, 2020 $ 2.61
-1.90%
$ -- $ 3.79 million
Sep 15, 2020 $ 2.66
+1.00%
$ -- $ 1.26 million
Sep 14, 2020 $ 2.63
+1.62%
$ -- $ 2.05 million
Sep 13, 2020 $ 2.59
-0.02%
$ -- $ 798,824
Sep 12, 2020 $ 2.59
+0.05%
$ -- $ 799,002
Sep 11, 2020 $ 2.59
-1.61%
$ -- $ 798,696
Sep 10, 2020 $ 2.63
-1.97%
$ -- $ 1.21 million
Sep 9, 2020 $ 2.68
+1.48%
$ -- $ 1.32 million
Sep 8, 2020 $ 2.64
-4.67%
$ -- $ 594,643
Sep 7, 2020 $ 2.77
-0.62%
$ -- $ 537,264
Sep 6, 2020 $ 2.79
-0.06%
$ -- $ 1.03 million
Sep 5, 2020 $ 2.79
+0.13%
$ -- $ 1.03 million
Sep 4, 2020 $ 2.79
+3.64%
$ -- $ 1.03 million
Sep 3, 2020 $ 2.69
+0.73%
$ -- $ 574,961
Sep 2, 2020 $ 2.67
+0.50%
$ -- $ 774,396
Sep 1, 2020 $ 2.66
-2.41%
$ -- $ 1.3 million
Aug 31, 2020 $ 2.72
-0.09%
$ -- $ 818,700
Aug 30, 2020 $ 2.72
-0.12%
$ -- $ 642,594
Aug 29, 2020 $ 2.73
+0.03%
$ -- $ 643,465
Aug 28, 2020 $ 2.73
-1.00%
$ -- $ 643,266
Aug 27, 2020 $ 2.76
+7.04%
$ -- $ 1.07 million
Aug 26, 2020 $ 2.57
-1.50%
$ -- $ 423,156
Aug 25, 2020 $ 2.61
-0.77%
$ -- $ 250,602
Aug 24, 2020 $ 2.63
+2.44%
$ -- $ 552,614
Aug 23, 2020 $ 2.57
-0.06%
$ -- $ 685,717
Aug 22, 2020 $ 2.57
+0.04%
$ -- $ 685,857