Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $2.57
+2.98%
$-- $685,710
Aug 20, 2020 $2.5
-2.36%
$-- $502,917
Aug 19, 2020 $2.56
+1.17%
$-- $188,248
Aug 18, 2020 $2.53
+3.07%
$-- $288,734
Aug 17, 2020 $2.45
+0.35%
$-- $450,244
Aug 16, 2020 $2.44
-0.10%
$-- $360,222
Aug 15, 2020 $2.45
+0.09%
$-- $360,518
Aug 14, 2020 $2.44
+6.72%
$-- $360,187
Aug 13, 2020 $2.29
+1.99%
$-- $110,180
Aug 12, 2020 $2.25
+0.22%
$-- $123,048
Aug 11, 2020 $2.24
+0.02%
$-- $209,934
Aug 10, 2020 $2.24
-3.52%
$-- $454,909
Aug 9, 2020 $2.32
+0.00%
$-- $1.01 million
Aug 8, 2020 $2.32
-0.08%
$-- $1.01 million
Aug 7, 2020 $2.32
+4.38%
$-- $1.01 million
Aug 6, 2020 $2.23
-1.88%
$-- $677,494
Aug 5, 2020 $2.27
+1.54%
$-- $953,923
Aug 4, 2020 $2.23
+4.14%
$-- $845,624
Aug 3, 2020 $2.15
+15.32%
$-- $1.68 million
Aug 2, 2020 $1.86
-0.03%
$-- $267,907
Aug 1, 2020 $1.86
+0.08%
$-- $267,978
Jul 31, 2020 $1.86
-1.00%
$-- $267,772
Jul 30, 2020 $1.88
-3.67%
$-- $294,649
Jul 29, 2020 $1.95
+3.43%
$-- $842,155
Jul 28, 2020 $1.88
+4.83%
$-- $848,945
Jul 27, 2020 $1.8
-3.94%
$-- $679,483
Jul 26, 2020 $1.87
+0.06%
$-- $503,968
Jul 25, 2020 $1.87
-0.02%
$-- $503,682
Jul 24, 2020 $1.87
+2.04%
$-- $503,516
Jul 23, 2020 $1.83
+6.16%
$-- $1.52 million
Jul 22, 2020 $1.73
+1.43%
$-- $723,548
Jul 21, 2020 $1.7
+1.62%
$-- $459,786
Jul 20, 2020 $1.67
-3.92%
$-- $577,881
Jul 19, 2020 $1.74
-0.07%
$-- $640,084
Jul 18, 2020 $1.74
-0.01%
$-- $640,560
Jul 17, 2020 $1.74
-1.25%
$-- $640,631
Jul 16, 2020 $1.77
-2.30%
$-- $538,718
Jul 15, 2020 $1.81
+2.10%
$-- $3.3 million
Jul 14, 2020 $1.77
+0.31%
$-- $1.75 million
Jul 13, 2020 $1.77
-3.81%
$-- $2 million
Jul 12, 2020 $1.84
+0.04%
$-- $406,977
Jul 11, 2020 $1.84
+0.03%
$-- $406,782
Jul 10, 2020 $1.83
+2.17%
$-- $406,651
Jul 9, 2020 $1.8
-2.62%
$-- $1.87 million
Jul 8, 2020 $1.84
-3.65%
$-- $201,759
Jul 7, 2020 $1.91
+4.83%
$-- $365,119
Jul 6, 2020 $1.82
+3.43%
$-- $342,522
Jul 5, 2020 $1.76
+0.08%
$-- $57,671
Jul 4, 2020 $1.76
-0.05%
$-- $57,625
Jul 3, 2020 $1.76
+1.67%
$-- $57,662