Natural Gas Historical Data

NATURALGAS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 1.74
+2.18%
$ -- $ 154,984
Jul 1, 2020 $ 1.7
-2.94%
$ -- $ 457,582
Jun 30, 2020 $ 1.75
+2.52%
$ -- $ 218,710
Jun 29, 2020 $ 1.71
+9.66%
$ -- $ 512,359
Jun 28, 2020 $ 1.56
-0.08%
$ -- $ 941,357
Jun 27, 2020 $ 1.56
-0.03%
$ -- $ 942,050
Jun 26, 2020 $ 1.56
+1.02%
$ -- $ 942,275
Jun 25, 2020 $ 1.54
-7.34%
$ -- $ 841,123
Jun 24, 2020 $ 1.66
-1.43%
$ -- $ 225,048
Jun 23, 2020 $ 1.69
-2.37%
$ -- $ 192,391
Jun 22, 2020 $ 1.73
-1.13%
$ -- $ 349,290
Jun 21, 2020 $ 1.75
+0.06%
$ -- $ 78,278
Jun 20, 2020 $ 1.75
-0.05%
$ -- $ 78,229
Jun 19, 2020 $ 1.75
+1.71%
$ -- $ 78,270
Jun 18, 2020 $ 1.72
-0.22%
$ -- $ 116,446
Jun 17, 2020 $ 1.72
+2.27%
$ -- $ 150,609
Jun 16, 2020 $ 1.69
-3.23%
$ -- $ 385,655
Jun 15, 2020 $ 1.74
-3.31%
$ -- $ 404,907
Jun 14, 2020 $ 1.8
-0.66%
$ -- $ 111,504
Jun 13, 2020 $ 1.81
+0.34%
$ -- $ 112,264
Jun 12, 2020 $ 1.81
-3.95%
$ -- $ 111,896
Jun 11, 2020 $ 1.88
+1.23%
$ -- $ 207,371
Jun 10, 2020 $ 1.86
+1.55%
$ -- $ 378,557
Jun 9, 2020 $ 1.83
-0.92%
$ -- $ 144,756
Jun 8, 2020 $ 1.85
-0.53%
$ -- $ 483,641
Jun 7, 2020 $ 1.86
-0.10%
$ -- $ 306,367
Jun 6, 2020 $ 1.86
+0.05%
$ -- $ 306,664
Jun 5, 2020 $ 1.86
-0.25%
$ -- $ 306,503
Jun 4, 2020 $ 1.86
+0.48%
$ -- $ 251,952
Jun 3, 2020 $ 1.85
+1.87%
$ -- $ 370,819
Jun 2, 2020 $ 1.82
+0.27%
$ -- $ 122,376
Jun 1, 2020 $ 1.81
-2.59%
$ -- $ 365,443
May 31, 2020 $ 1.86
-0.01%
$ -- $ 659,593
May 30, 2020 $ 1.86
-0.09%
$ -- $ 659,681
May 29, 2020 $ 1.86
+1.09%
$ -- $ 660,318
May 28, 2020 $ 1.84
-2.17%
$ -- $ 293,954
May 27, 2020 $ 1.89
-2.83%
$ -- $ 230,227
May 26, 2020 $ 1.94
+4.59%
$ -- $ 348,648
May 25, 2020 $ 1.86
-2.00%
$ -- $ 342,342
May 24, 2020 $ 1.89
+0.01%
$ -- $ 260,076
May 23, 2020 $ 1.89
+0.03%
$ -- $ 260,035
May 22, 2020 $ 1.89
+1.09%
$ -- $ 259,960
May 21, 2020 $ 1.87
-1.95%
$ -- $ 211,127
May 20, 2020 $ 1.91
-2.32%
$ -- $ 427,324
May 19, 2020 $ 1.95
+0.37%
$ -- $ 468,132
May 18, 2020 $ 1.95
+8.27%
$ -- $ 371,229
May 17, 2020 $ 1.8
-0.10%
$ -- $ 434,660
May 16, 2020 $ 1.8
-0.14%
$ -- $ 435,071
May 15, 2020 $ 1.8
-2.16%
$ -- $ 435,657
May 14, 2020 $ 1.84
+1.09%
$ -- $ 58,467