iistronauts Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.82
+0.40%
$ -- $ 0.1
Dec 25, 3 AM $ 1.81
+0.67%
$ -- $ 0.1
Dec 25, 2 AM $ 1.8
+0.71%
$ -- $ 0.1
Dec 25, 1 AM $ 1.79
+0.45%
$ -- $ 0.1
Dec 25, 12 AM $ 1.78
-0.47%
$ -- $ 0.1
Dec 24, 11 PM $ 1.78
-0.27%
$ -- $ 0.1
Dec 24, 10 PM $ 1.78
+0.69%
$ -- $ 0.1
Dec 24, 9 PM $ 1.77
+0.36%
$ -- $ 0.1
Dec 24, 8 PM $ 1.76
+0.14%
$ -- $ 0.1
Dec 24, 7 PM $ 1.76
+0.26%
$ -- $ 0.1
Dec 24, 6 PM $ 1.76
+0.32%
$ -- $ 0.1
Dec 24, 5 PM $ 1.76
-1.03%
$ -- $ 0.1
Dec 24, 4 PM $ 1.78
+0.53%
$ -- $ 0.1
Dec 24, 3 PM $ 1.77
+0.02%
$ -- $ 0.1
Dec 24, 2 PM $ 1.76
+0.03%
$ -- $ 0.1
Dec 24, 1 PM $ 1.76
+0.07%
$ -- $ 0.1
Dec 24, 12 PM $ 1.76
-0.06%
$ -- $ 0.1
Dec 24, 11 AM $ 1.76
-0.39%
$ -- $ 0.1
Dec 24, 10 AM $ 1.76
+0.59%
$ -- $ 0.1
Dec 24, 9 AM $ 1.76
+0.56%
$ -- $ 0.1
Dec 24, 8 AM $ 1.75
-0.67%
$ -- $ 0.1
Dec 24, 7 AM $ 1.76
+0.16%
$ -- $ 0.1
Dec 24, 6 AM $ 1.76
-0.08%
$ -- $ 0.1
Dec 24, 5 AM $ 1.76
-0.63%
$ -- $ 0.1
Dec 24, 4 AM $ 1.78
-0.18%
$ -- $ 0.1
Download