TownSquare Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.352
+12.07M%
$ -- $ 311,607
Jul 27, 8 AM $ 0.0₅288
+0.87%
$ -- $ 179,509
Jul 27, 7 AM $ 0.0₅284
+0.81%
$ -- $ 180,345
Jul 27, 6 AM $ 0.0₅28
+3.29%
$ -- $ 178,790
Jul 27, 5 AM $ 0.0₅264
+2.17%
$ -- $ 165,657
Jul 27, 4 AM $ 0.0₅257
-1.70%
$ -- $ 165,548
Jul 27, 3 AM $ 0.0₅259
-1.01%
$ -- $ 169,746
Jul 27, 2 AM $ 0.0₅264
+2.16%
$ -- $ 171,527
Jul 27, 1 AM $ 0.0₅261
+0.27%
$ -- $ 168,592
Jul 27, 12 AM $ 0.0₅258
+3.91%
$ -- $ 165,595
Jul 26, 11 PM $ 0.0₅25
+2.77%
$ -- $ 162,035
Jul 26, 10 PM $ 0.0₅243
-0.76%
$ -- $ 160,585
Jul 26, 9 PM $ 0.0₅241
-1.52%
$ -- $ 165,195
Jul 26, 8 PM $ 0.0₅248
-0.25%
$ -- $ 170,270
Jul 26, 7 PM $ 0.0₅251
+4.03%
$ -- $ 174,067
Jul 26, 6 PM $ 0.0₅245
-0.22%
$ -- $ 168,321
Jul 26, 5 PM $ 0.0₅243
+0.44%
$ -- $ 173,006
Jul 26, 4 PM $ 0.0₅24
-1.01%
$ -- $ 178,072
Jul 26, 3 PM $ 0.0₅235
+5.99%
$ -- $ 174,313
Jul 26, 2 PM $ 0.0₅219
+3.06%
$ -- $ 160,294
Jul 26, 1 PM $ 0.0₅215
-3.58%
$ -- $ 163,098
Jul 26, 12 PM $ 0.0₅227
-3.54%
$ -- $ 168,518
Jul 26, 11 AM $ 0.0₅233
+0.46%
$ -- $ 175,884
Jul 26, 10 AM $ 0.0₅23
+1.58%
$ -- $ 172,462
Jul 26, 9 AM $ 0.0₅229
+0.14%
$ -- $ 172,583
Jul 26, 8 AM $ 0.0₅226
+3.35%
$ -- $ 172,287
Jul 26, 7 AM $ 0.0₅216
-0.85%
$ -- $ 164,883
Jul 26, 6 AM $ 0.0₅216
+1.76%
$ -- $ 168,598
Jul 26, 5 AM $ 0.0₅214
-0.97%
$ -- $ 168,024
Jul 26, 4 AM $ 0.0₅217
+3.13%
$ -- $ 169,021
Jul 26, 3 AM $ 0.0₅213
+2.59%
$ -- $ 164,692
Jul 26, 2 AM $ 0.0₅205
+4.81%
$ -- $ 157,498
Jul 26, 1 AM $ 0.0₅195
+0.18%
$ -- $ 154,750
Jul 26, 12 AM $ 0.0₅197
-1.88%
$ -- $ 161,680
Jul 25, 11 PM $ 0.0₅203
+0.00%
$ -- $ 164,809
Jul 25, 10 PM $ 0.0₅204
+1.64%
$ -- $ 168,367
Jul 25, 9 PM $ 0.0₅199
+1.26%
$ -- $ 165,466
Jul 25, 8 PM $ 0.0₅195
+3.32%
$ -- $ 169,629
Jul 25, 7 PM $ 0.0₅191
-0.20%
$ -- $ 171,702
Jul 25, 6 PM $ 0.0₅189
-0.53%
$ -- $ 167,256
Jul 25, 2 PM $ 0.0₅187
+0.16%
$ -- $ 145,064
Download