bStocks Takes over Historical Data

bTO Page 11
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000282
+0.00%
$ -- $ 252,900
9:39 AM $ 0.0000283
+9.94%
$ -- $ 250,909
9:38 AM $ 0.0000258
+4.33%
$ -- $ 228,610
9:37 AM $ 0.0000246
+1.84%
$ -- $ 218,672
9:36 AM $ 0.0000243
-2.99%
$ -- $ 217,327
9:35 AM $ 0.0000251
+0.01%
$ -- $ 220,975
9:34 AM $ 0.0000263
+0.29%
$ -- $ 232,165
9:33 AM $ 0.0000274
+7.36%
$ -- $ 234,373
9:32 AM $ 0.0000254
+4.34%
$ -- $ 224,520
9:31 AM $ 0.0000252
+3.54%
$ -- $ 223,048
9:30 AM $ 0.0000249
-8.42%
$ -- $ 217,631
9:29 AM $ 0.0000271
+2.95%
$ -- $ 235,042
9:28 AM $ 0.0000249
-9.07%
$ -- $ 203,612
9:27 AM $ 0.0000297
-1.95%
$ -- $ 258,345
9:26 AM $ 0.0000302
+2.80%
$ -- $ 257,914
9:25 AM $ 0.0000291
-7.41%
$ -- $ 222,928
9:24 AM $ 0.0000317
+1.13%
$ -- $ 271,900
9:23 AM $ 0.0000323
+2.85%
$ -- $ 270,722
9:22 AM $ 0.0000342
-2.58%
$ -- $ 281,721
9:21 AM $ 0.0000349
+1.86%
$ -- $ 293,294
9:20 AM $ 0.000035
-5.49%
$ -- $ 295,104
9:19 AM $ 0.0000374
-1.39%
$ -- $ 307,825
9:18 AM $ 0.0000365
-3.42%
$ -- $ 298,323
9:17 AM $ 0.0000368
+4.48%
$ -- $ 305,129
9:16 AM $ 0.0000352
-0.39%
$ -- $ 283,612
9:15 AM $ 0.0000362
+8.40%
$ -- $ 295,650
9:14 AM $ 0.0000327
+5.53%
$ -- $ 263,421
9:13 AM $ 0.0000315
-4.66%
$ -- $ 254,473
9:12 AM $ 0.000032
+7.49%
$ -- $ 266,029
Download